Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,815.68 | 1,832.96 | 1,815.67 | 1,828.58 | ||
1,807.63 | 1,815.82 | 1,801.35 | 1,815.82 | ||
1,804.42 | 1,811.15 | 1,799.14 | 1,808.73 | ||
1,791.26 | 1,803.92 | 1,785.52 | 1,803.92 | ||
1,801.97 | 1,809.02 | 1,797.21 | 1,797.75 | ||
1,807.09 | 1,807.09 | 1,794.28 | 1,800.50 | ||
1,810.42 | 1,821.74 | 1,803.71 | 1,803.81 | ||
1,788.37 | 1,809.25 | 1,788.37 | 1,799.55 | ||
1,781.94 | 1,789.84 | 1,767.61 | 1,779.04 | ||
1,790.92 | 1,801.00 | 1,784.75 | 1,784.75 | ||
1,784.86 | 1,800.25 | 1,778.80 | 1,791.24 | ||
1,772.57 | 1,794.46 | 1,768.88 | 1,781.35 | ||
1,774.30 | 1,778.65 | 1,767.52 | 1,769.31 | ||
1,799.42 | 1,799.42 | 1,765.33 | 1,775.67 | ||
1,779.26 | 1,802.01 | 1,771.49 | 1,799.35 | ||
1,803.68 | 1,814.16 | 1,786.40 | 1,786.40 | ||
1,790.18 | 1,807.52 | 1,788.12 | 1,800.18 | ||
1,756.60 | 1,787.74 | 1,751.34 | 1,784.66 |
Data delayed at least 20 minutes, as of May 07 2024 10:37 BST.