Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,178.29 | 1,187.14 | 1,176.54 | 1,184.68 | ||
1,181.04 | 1,190.75 | 1,174.01 | 1,177.96 | ||
1,177.55 | 1,179.57 | 1,169.87 | 1,174.68 | ||
1,179.92 | 1,180.71 | 1,173.86 | 1,177.42 | ||
1,180.89 | 1,190.43 | 1,178.58 | 1,186.79 | ||
1,172.72 | 1,179.98 | 1,172.34 | 1,178.69 | ||
1,167.82 | 1,173.95 | 1,164.74 | 1,171.06 | ||
1,175.47 | 1,178.42 | 1,163.50 | 1,163.50 | ||
1,172.31 | 1,175.74 | 1,169.55 | 1,174.17 | ||
1,158.74 | 1,175.82 | 1,158.74 | 1,173.68 | ||
1,153.86 | 1,161.05 | 1,149.65 | 1,160.60 | ||
1,156.26 | 1,158.98 | 1,150.95 | 1,154.28 | ||
1,165.53 | 1,166.75 | 1,154.59 | 1,155.46 | ||
1,163.44 | 1,170.51 | 1,161.36 | 1,166.92 | ||
1,159.23 | 1,168.45 | 1,159.11 | 1,165.53 | ||
1,156.36 | 1,164.92 | 1,153.95 | 1,162.36 | ||
1,158.74 | 1,162.56 | 1,151.00 | 1,159.39 | ||
1,163.27 | 1,169.35 | 1,157.44 | 1,158.44 | ||
1,157.08 | 1,165.20 | 1,157.08 | 1,162.30 | ||
1,156.66 | 1,159.82 | 1,154.09 | 1,155.91 | ||
1,159.80 | 1,164.88 | 1,155.69 | 1,163.76 |
Data delayed at least 15 minutes, as of May 03 2024.