Friday, May 03, 2024Fri, May 03, 2024 | 197.39 | 198.94 | 197.11 | 198.46 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 197.33 | 199.27 | 196.38 | 197.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 197.03 | 197.33 | 195.51 | 196.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 197.22 | 197.32 | 196.37 | 196.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 197.09 | 198.52 | 196.65 | 197.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 196.37 | 196.82 | 195.92 | 196.44 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 196.13 | 196.60 | 195.54 | 196.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 196.54 | 197.40 | 194.92 | 194.94 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 197.03 | 197.67 | 195.72 | 196.31 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 194.54 | 197.75 | 194.45 | 197.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 193.62 | 194.31 | 192.58 | 194.24 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 194.65 | 195.04 | 193.21 | 193.64 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 196.36 | 196.59 | 194.36 | 194.36 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 195.09 | 197.34 | 195.08 | 196.29 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 194.31 | 195.58 | 194.10 | 194.83 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 193.91 | 195.43 | 193.55 | 194.82 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 194.02 | 194.87 | 192.61 | 194.04 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 195.85 | 196.66 | 193.84 | 194.12 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 194.77 | 196.60 | 194.57 | 195.62 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 195.00 | 195.60 | 194.46 | 194.79 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 194.68 | 196.34 | 194.30 | 195.95 | 00.00 |