Monday, May 06, 2024Mon, May 06, 2024 | 6,036.76 | 6,084.75 | 6,032.33 | 6,058.41 | 68,177,30268.18m |
Friday, May 03, 2024Fri, May 03, 2024 | 6,016.05 | 6,064.49 | 6,000.96 | 6,027.73 | 101,455,874101.46m |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,019.72 | 6,021.45 | 5,988.27 | 5,993.68 | 111,722,251111.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,105.51 | 6,110.00 | 6,029.53 | 6,038.29 | 117,341,867117.34m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,129.53 | 6,141.93 | 6,098.18 | 6,098.18 | 88,709,84788.71m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,098.42 | 6,130.02 | 6,066.07 | 6,110.15 | 93,161,52393.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,113.04 | 6,114.51 | 6,011.55 | 6,055.72 | 99,042,16199.04m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,126.15 | 6,153.47 | 6,103.14 | 6,112.33 | 95,325,59695.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,095.12 | 6,128.87 | 6,085.99 | 6,124.72 | 88,971,10688.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,095.46 | 6,097.89 | 6,052.25 | 6,076.34 | 85,181,50585.18m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,021.39 | 6,072.25 | 6,005.48 | 6,060.30 | 97,403,94997.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,056.67 | 6,075.90 | 6,027.90 | 6,064.38 | 85,660,78085.66m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,014.79 | 6,091.36 | 6,014.79 | 6,033.18 | 89,473,25589.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,974.86 | 6,029.18 | 5,974.86 | 5,998.72 | 107,962,186107.96m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6,088.58 | 6,145.18 | 6,072.20 | 6,083.23 | 81,317,33281.32m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6,125.29 | 6,142.22 | 6,038.28 | 6,059.85 | 92,292,64792.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6,089.57 | 6,121.74 | 6,034.83 | 6,071.04 | 101,593,707101.59m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6,132.33 | 6,133.14 | 6,037.10 | 6,088.17 | 103,988,852103.99m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6,121.65 | 6,134.37 | 6,081.43 | 6,093.40 | 89,925,42189.93m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6,088.38 | 6,160.17 | 6,088.38 | 6,141.90 | 89,515,79989.52m |