Friday, April 26, 2024Fri, Apr 26, 2024 | 5,960.48 | 5,996.80 | 5,934.48 | 5,977.39 | 143,592,244143.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,980.09 | 5,981.60 | 5,881.08 | 5,924.12 | 135,663,114135.66m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,992.74 | 6,019.57 | 5,970.52 | 5,979.46 | 135,363,172135.36m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,969.95 | 5,995.63 | 5,953.71 | 5,991.54 | 108,050,909108.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,962.75 | 5,962.75 | 5,920.62 | 5,944.23 | 114,154,068114.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,890.50 | 5,939.71 | 5,874.63 | 5,928.16 | 124,641,598124.64m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,924.86 | 5,943.53 | 5,896.64 | 5,932.32 | 111,283,045111.28m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,895.93 | 5,958.72 | 5,888.99 | 5,902.05 | 108,964,982108.96m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,858.15 | 5,897.88 | 5,848.52 | 5,868.28 | 131,532,363131.53m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,966.31 | 6,011.43 | 5,940.13 | 5,950.93 | 111,288,577111.29m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,995.41 | 6,008.95 | 5,907.37 | 5,928.36 | 121,557,139121.56m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,961.23 | 5,988.80 | 5,904.19 | 5,939.50 | 132,606,666132.61m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,999.25 | 6,000.13 | 5,906.24 | 5,955.96 | 132,117,287132.12m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,983.88 | 6,001.26 | 5,949.61 | 5,961.25 | 118,315,108118.32m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,956.30 | 6,026.22 | 5,956.30 | 6,008.49 | 126,620,483126.62m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,951.47 | 5,964.62 | 5,932.70 | 5,964.29 | 121,285,245121.29m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6,035.74 | 6,058.40 | 6,020.68 | 6,030.48 | 118,324,968118.32m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6,018.74 | 6,037.04 | 6,004.04 | 6,032.67 | 145,955,563145.96m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6,059.96 | 6,103.38 | 6,007.16 | 6,012.36 | 204,596,706204.60m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 6,079.41 | 6,098.79 | 6,066.75 | 6,066.75 | 294,453,579294.45m |