Thursday, May 02, 2024Thu, May 02, 2024 | 14,311.59 | 14,359.81 | 14,309.09 | 14,319.66 | 884,713884.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14,474.37 | 14,487.24 | 14,297.43 | 14,297.43 | 6,896,1756.90m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14,305.01 | 14,464.08 | 14,287.68 | 14,464.08 | 6,887,5646.89m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14,063.42 | 14,304.03 | 14,063.42 | 14,256.34 | 9,125,1259.13m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14,188.53 | 14,188.53 | 13,984.95 | 13,995.77 | 7,392,3857.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14,287.97 | 14,311.64 | 14,204.57 | 14,207.63 | 5,767,4005.77m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14,126.38 | 14,261.01 | 14,119.40 | 14,259.71 | 5,975,2025.98m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13,981.87 | 14,103.98 | 13,981.87 | 14,053.25 | 6,843,1676.84m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13,963.51 | 13,963.51 | 13,856.66 | 13,932.74 | 6,638,2886.64m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14,015.55 | 14,042.60 | 13,908.24 | 14,032.37 | 7,285,7747.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13,960.23 | 14,093.01 | 13,960.23 | 13,998.35 | 7,209,6337.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14,146.42 | 14,149.69 | 13,971.54 | 14,009.29 | 10,947,54610.95m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14,314.66 | 14,404.83 | 14,239.97 | 14,258.08 | 8,229,2478.23m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14,567.89 | 14,638.48 | 14,338.51 | 14,348.47 | 9,901,4589.90m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14,516.34 | 14,575.80 | 14,436.13 | 14,501.48 | 8,549,2008.55m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14,496.19 | 14,633.85 | 14,433.40 | 14,517.99 | 9,178,9719.18m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14,475.28 | 14,551.54 | 14,434.47 | 14,459.58 | 7,714,8597.71m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14,327.96 | 14,507.83 | 14,305.00 | 14,499.23 | 7,422,1277.42m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14,331.73 | 14,332.00 | 14,216.86 | 14,305.69 | 6,867,9346.87m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14,284.30 | 14,436.90 | 14,284.30 | 14,431.80 | 7,319,3937.32m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 14,168.62 | 14,284.66 | 14,061.69 | 14,284.66 | 6,216,2026.22m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14,307.03 | 14,416.09 | 14,154.95 | 14,154.96 | 8,880,6608.88m |