Menu Search
Indices

SHANGHAI SE A SHARE INDEX

SHAI:SHH

SHANGHAI SE A SHARE INDEX

Actions
  • Price (CNY)3,263.32
  • Today's Change25.49 / 0.79%
  • Shares traded50.64bn
  • 1 Year change-6.32%
  • 52 week range2,762.50 - 3,584.12
Data delayed at least 15 minutes, as of Apr 29 2024.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 20243,235.783,270.263,229.333,263.3250,636,581,20050.64bn
Friday, April 26, 2024Fri, Apr 26, 20243,202.583,241.803,202.583,237.8243,883,444,40043.88bn
Thursday, April 25, 2024Thu, Apr 25, 20243,184.723,208.073,181.323,200.4229,183,819,80029.18bn
Wednesday, April 24, 2024Wed, Apr 24, 20243,176.013,193.003,165.183,192.1430,501,985,70030.50bn
Tuesday, April 23, 2024Tue, Apr 23, 20243,185.673,192.353,162.473,168.2332,522,638,40032.52bn
Monday, April 22, 2024Mon, Apr 22, 20243,207.103,227.423,189.793,191.9735,684,744,90035.68bn
Friday, April 19, 2024Fri, Apr 19, 20243,208.343,229.353,202.863,213.6037,516,703,50037.52bn
Thursday, April 18, 2024Thu, Apr 18, 20243,208.033,252.623,205.653,222.9141,598,679,10041.60bn
Wednesday, April 17, 2024Wed, Apr 17, 20243,153.563,219.943,147.233,219.9441,293,329,60041.29bn
Tuesday, April 16, 2024Tue, Apr 16, 20243,190.723,200.043,150.693,152.5144,743,014,60044.74bn
Monday, April 15, 2024Mon, Apr 15, 20243,159.403,215.293,140.373,205.2446,074,985,60046.07bn
Friday, April 12, 2024Fri, Apr 12, 20243,182.403,190.743,160.613,165.4833,397,119,30033.40bn
Thursday, April 11, 2024Thu, Apr 11, 20243,159.313,197.883,155.463,181.0134,062,272,30034.06bn
Wednesday, April 10, 2024Wed, Apr 10, 20243,193.293,197.153,159.353,173.7534,868,809,90034.87bn
Tuesday, April 09, 2024Tue, Apr 09, 20243,191.973,199.273,179.943,196.0033,312,151,00033.31bn
Monday, April 08, 2024Mon, Apr 08, 20243,205.213,226.303,192.873,194.5340,260,142,60040.26bn
Wednesday, April 03, 2024Wed, Apr 03, 20243,223.603,227.933,205.283,217.7636,293,768,90036.29bn
Tuesday, April 02, 2024Tue, Apr 02, 20243,225.673,234.773,212.153,223.6736,704,535,80036.70bn
Monday, April 01, 2024Mon, Apr 01, 20243,196.493,227.393,196.493,226.2037,509,660,00037.51bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 29 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.