Tuesday, April 30, 2024Tue, Apr 30, 2024 | 256.23 | 257.61 | 255.80 | 256.55 | 45,302,90045.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 251.87 | 257.51 | 251.87 | 256.86 | 41,209,80041.21m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 247.72 | 252.41 | 247.00 | 252.39 | 32,865,40032.87m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 246.33 | 247.75 | 245.34 | 247.68 | 15,071,90015.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 243.17 | 246.22 | 243.17 | 246.13 | 18,447,60018.45m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 245.55 | 245.59 | 242.67 | 242.75 | 27,460,60027.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 251.96 | 252.61 | 246.24 | 246.34 | 30,684,80030.68m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 253.15 | 255.64 | 251.69 | 252.11 | 33,825,90033.83m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 256.40 | 257.61 | 255.81 | 256.25 | 26,989,40026.99m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 252.15 | 256.48 | 252.15 | 256.47 | 35,948,30035.95m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 257.12 | 257.34 | 252.12 | 252.12 | 55,645,30055.65m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 258.23 | 258.88 | 256.01 | 257.07 | 40,184,10040.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 258.83 | 259.59 | 257.72 | 258.27 | 19,645,90019.65m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 258.13 | 259.40 | 257.15 | 258.85 | 22,584,90022.58m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 257.98 | 258.48 | 257.13 | 258.20 | 26,254,60026.25m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 254.91 | 258.14 | 254.91 | 258.13 | 31,806,00031.81m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 256.67 | 257.32 | 254.60 | 254.80 | 24,325,90024.33m |