Menu Search
Indices

SHANGHAI SE 180 INDEX

SHDI:SHH

SHANGHAI SE 180 INDEX

Actions
  • Price (CNY)7,981.31
  • Today's Change5.88 / 0.07%
  • Shares traded1.21bn
  • 1 Year change-7.83%
  • 52 week range6,882.38 - 8,888.83
Data delayed at least 15 minutes, as of May 07 2024 02:38 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 06, 2024Mon, May 06, 20247,974.197,999.957,947.757,975.4313,114,032,10013.11bn
Tuesday, April 30, 2024Tue, Apr 30, 20247,912.947,937.677,883.707,883.7011,622,791,90011.62bn
Monday, April 29, 2024Mon, Apr 29, 20247,857.757,955.857,843.617,915.0514,047,033,90014.05bn
Friday, April 26, 2024Fri, Apr 26, 20247,767.167,879.347,767.167,865.7312,798,755,50012.80bn
Thursday, April 25, 2024Thu, Apr 25, 20247,724.497,781.757,704.557,758.697,124,965,2007.12bn
Wednesday, April 24, 2024Wed, Apr 24, 20247,723.107,747.027,686.237,741.187,759,128,2007.76bn
Tuesday, April 23, 2024Tue, Apr 23, 20247,737.907,753.277,684.947,697.429,509,757,8009.51bn
Monday, April 22, 2024Mon, Apr 22, 20247,781.197,828.857,747.497,752.9210,359,179,90010.36bn
Friday, April 19, 2024Fri, Apr 19, 20247,794.897,826.937,762.827,785.1710,301,973,30010.30bn
Thursday, April 18, 2024Thu, Apr 18, 20247,782.207,904.067,777.367,832.1012,264,333,70012.26bn
Wednesday, April 17, 2024Wed, Apr 17, 20247,696.377,816.727,664.887,815.4211,787,810,80011.79bn
Tuesday, April 16, 2024Tue, Apr 16, 20247,742.197,775.857,677.787,703.9012,479,092,90012.48bn
Monday, April 15, 2024Mon, Apr 15, 20247,602.657,775.557,602.657,774.5713,093,911,40013.09bn
Friday, April 12, 2024Fri, Apr 12, 20247,682.767,698.937,607.827,619.158,540,920,6008.54bn
Thursday, April 11, 2024Thu, Apr 11, 20247,628.627,702.287,627.817,672.518,326,257,4008.33bn
Wednesday, April 10, 2024Wed, Apr 10, 20247,698.787,714.797,637.517,666.328,559,795,4008.56bn
Tuesday, April 09, 2024Tue, Apr 09, 20247,717.327,735.767,679.467,704.428,814,344,1008.81bn
Monday, April 08, 2024Mon, Apr 08, 20247,737.727,787.867,708.437,723.9910,447,201,10010.45bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 07 2024 10:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.