Menu Search
Indices

SHANGHAI SE 50 INDEX

SHSI:SHH

SHANGHAI SE 50 INDEX

Actions
  • Price (CNY)2,500.88
  • Today's Change5.12 / 0.21%
  • Shares traded2.68bn
  • 1 Year change-6.86%
  • 52 week range2,163.87 - 2,751.44
Data delayed at least 15 minutes, as of May 07 2024 06:36 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20242,496.022,502.802,489.372,500.882,676,953,5002.68bn
Monday, May 06, 2024Mon, May 06, 20242,495.472,505.602,487.322,495.765,600,781,1005.60bn
Tuesday, April 30, 2024Tue, Apr 30, 20242,473.512,484.102,464.242,464.244,681,437,0004.68bn
Monday, April 29, 2024Mon, Apr 29, 20242,458.182,492.932,453.482,474.345,340,119,7005.34bn
Friday, April 26, 2024Fri, Apr 26, 20242,432.762,467.272,432.762,461.864,783,802,9004.78bn
Thursday, April 25, 2024Thu, Apr 25, 20242,419.502,437.312,411.572,431.622,831,781,8002.83bn
Wednesday, April 24, 2024Wed, Apr 24, 20242,422.632,426.962,406.882,424.122,938,685,9002.94bn
Tuesday, April 23, 2024Tue, Apr 23, 20242,420.622,426.892,409.952,413.743,793,205,5003.79bn
Monday, April 22, 2024Mon, Apr 22, 20242,433.182,450.262,422.772,424.754,036,806,1004.04bn
Friday, April 19, 2024Fri, Apr 19, 20242,433.982,444.022,424.172,430.583,888,469,0003.89bn
Thursday, April 18, 2024Thu, Apr 18, 20242,430.702,468.362,429.632,445.204,662,446,2004.66bn
Wednesday, April 17, 2024Wed, Apr 17, 20242,407.962,440.582,397.442,439.864,594,460,2004.59bn
Tuesday, April 16, 2024Tue, Apr 16, 20242,414.762,429.392,398.432,412.324,695,248,2004.70bn
Monday, April 15, 2024Mon, Apr 15, 20242,367.862,424.932,367.762,424.025,013,050,2005.01bn
Friday, April 12, 2024Fri, Apr 12, 20242,397.282,402.642,370.282,374.053,236,375,8003.24bn
Thursday, April 11, 2024Thu, Apr 11, 20242,383.702,402.752,380.512,394.873,128,803,6003.13bn
Wednesday, April 10, 2024Wed, Apr 10, 20242,403.732,412.592,388.682,396.743,361,270,7003.36bn
Tuesday, April 09, 2024Tue, Apr 09, 20242,411.782,418.602,399.282,404.613,562,286,7003.56bn
Monday, April 08, 2024Mon, Apr 08, 20242,419.032,431.412,407.362,414.093,987,359,6003.99bn
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 07 2024 14:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.