Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20,280.63 | 20,404.84 | 20,277.46 | 20,404.84 | ||
20,262.88 | 20,262.88 | 20,078.45 | 20,176.53 | ||
20,474.33 | 20,490.15 | 20,306.70 | 20,306.70 | ||
20,327.54 | 20,427.96 | 20,283.24 | 20,427.96 | ||
20,348.24 | 20,358.04 | 20,256.78 | 20,281.70 | ||
20,059.14 | 20,217.49 | 20,058.78 | 20,215.16 | ||
20,247.19 | 20,293.96 | 20,104.01 | 20,293.96 | ||
20,255.10 | 20,360.63 | 20,221.47 | 20,221.47 | ||
20,328.48 | 20,351.67 | 20,250.44 | 20,286.11 | ||
20,525.12 | 20,705.67 | 20,513.09 | 20,569.54 | ||
20,779.69 | 20,851.53 | 20,479.09 | 20,508.29 | ||
20,666.95 | 20,740.23 | 20,585.45 | 20,656.32 | ||
20,784.29 | 20,814.00 | 20,524.66 | 20,682.59 | ||
20,730.77 | 20,811.16 | 20,668.17 | 20,683.38 | ||
20,657.87 | 20,772.21 | 20,631.14 | 20,771.77 | ||
20,515.69 | 20,635.59 | 20,515.69 | 20,635.59 | ||
20,805.45 | 20,822.84 | 20,692.52 | 20,750.11 | ||
20,612.51 | 20,770.75 | 20,565.80 | 20,752.12 | ||
20,913.40 | 21,021.42 | 20,648.67 | 20,662.64 |
Data delayed at least 15 minutes, as of Apr 26 2024 18:31 BST.