Menu Search
Indices

SMI-Index

SMI:SWX

SMI-Index

Actions
  • Price (CHF)11,327.66
  • Today's Change54.71 / 0.49%
  • Shares traded17.40m
  • 1 Year change-1.96%
  • 52 week range10,251.33 - 11,799.91
Data delayed at least 15 minutes, as of May 06 2024 16:31 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 06, 2024Mon, May 06, 202411,283.2311,381.8111,277.5911,327.6617,396,31817.40m
Friday, May 03, 2024Fri, May 03, 202411,239.8211,335.2611,221.4111,272.9520,104,78820.10m
Thursday, May 02, 2024Thu, May 02, 202411,286.7111,301.3511,188.7211,209.6327,502,42827.50m
Tuesday, April 30, 2024Tue, Apr 30, 202411,329.3511,338.8411,260.9111,260.9126,353,59526.35m
Monday, April 29, 2024Mon, Apr 29, 202411,370.5111,392.8211,332.3611,332.3619,231,70419.23m
Friday, April 26, 2024Fri, Apr 26, 202411,344.5211,360.4211,294.6711,344.3223,771,48123.77m
Thursday, April 25, 2024Thu, Apr 25, 202411,342.8311,345.2911,194.8211,260.6133,518,12733.52m
Wednesday, April 24, 2024Wed, Apr 24, 202411,450.4011,459.4711,370.7411,370.7431,523,50431.52m
Tuesday, April 23, 2024Tue, Apr 23, 202411,440.8711,515.0911,422.0811,469.1529,500,61029.50m
Monday, April 22, 2024Mon, Apr 22, 202411,305.3711,338.9711,256.4011,327.7729,303,93029.30m
Friday, April 19, 2024Fri, Apr 19, 202411,144.1511,296.4011,127.4211,296.4031,283,84831.28m
Thursday, April 18, 2024Thu, Apr 18, 202411,235.8511,281.4611,173.6411,230.4327,950,95527.95m
Wednesday, April 17, 2024Wed, Apr 17, 202411,203.0411,286.7911,182.8911,231.8322,714,85422.71m
Tuesday, April 16, 2024Tue, Apr 16, 202411,262.0011,282.9711,172.4011,196.6729,739,32029.74m
Monday, April 15, 2024Mon, Apr 15, 202411,425.1011,464.3111,375.1211,395.8120,223,44320.22m
Friday, April 12, 2024Fri, Apr 12, 202411,508.3111,530.3411,357.5611,379.5823,282,91723.28m
Thursday, April 11, 2024Thu, Apr 11, 202411,492.0711,537.5711,427.4811,465.7424,894,07224.89m
Wednesday, April 10, 2024Wed, Apr 10, 202411,558.8911,559.6311,404.3911,495.2124,495,29924.50m
Tuesday, April 09, 2024Tue, Apr 09, 202411,525.0311,577.7611,486.6711,506.0419,861,44219.86m
Monday, April 08, 2024Mon, Apr 08, 202411,501.7111,561.3811,487.4111,547.1419,994,55719.99m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 06 2024 18:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.