Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28,243.07 | 28,501.02 | 28,240.61 | 28,501.02 | ||
28,425.31 | 28,432.18 | 28,174.59 | 28,186.55 | ||
28,498.45 | 28,552.76 | 28,461.29 | 28,466.33 | ||
28,394.07 | 28,491.00 | 28,350.28 | 28,491.00 | ||
28,312.50 | 28,397.01 | 28,312.50 | 28,347.61 | ||
28,240.18 | 28,303.32 | 28,152.88 | 28,303.32 | ||
28,350.22 | 28,366.90 | 28,216.86 | 28,355.05 | ||
28,282.95 | 28,528.91 | 28,277.94 | 28,374.86 | ||
28,414.84 | 28,414.84 | 28,270.85 | 28,312.62 | ||
28,485.22 | 28,585.80 | 28,426.45 | 28,544.88 | ||
28,602.84 | 28,736.17 | 28,470.68 | 28,470.68 | ||
28,577.75 | 28,605.64 | 28,473.68 | 28,605.64 | ||
28,772.57 | 28,856.36 | 28,471.08 | 28,558.84 | ||
28,821.16 | 28,835.63 | 28,717.37 | 28,717.37 | ||
28,755.58 | 28,845.50 | 28,738.32 | 28,845.50 | ||
28,621.91 | 28,741.83 | 28,596.34 | 28,741.83 | ||
28,599.74 | 28,783.14 | 28,599.74 | 28,783.14 | ||
28,463.79 | 28,628.21 | 28,429.71 | 28,628.21 | ||
28,725.99 | 28,814.11 | 28,440.53 | 28,489.07 |
Data delayed at least 15 minutes, as of Apr 26 2024 18:40 BST.