Friday, May 03, 2024Fri, May 03, 2024 | 700.49 | 702.52 | 699.69 | 702.52 | 50,909,46250.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 703.32 | 703.88 | 697.76 | 698.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 706.01 | 706.01 | 701.69 | 701.69 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 707.44 | 708.87 | 706.00 | 706.03 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 705.28 | 706.78 | 702.91 | 706.15 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 705.26 | 705.26 | 696.95 | 700.71 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 712.21 | 712.53 | 707.31 | 707.31 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 711.10 | 714.72 | 710.98 | 712.92 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 704.34 | 705.56 | 701.82 | 704.94 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 694.42 | 703.29 | 693.79 | 703.29 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 699.89 | 701.83 | 696.33 | 700.11 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 698.48 | 702.99 | 697.33 | 699.62 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 701.34 | 702.19 | 696.92 | 697.98 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 710.74 | 713.58 | 708.39 | 709.64 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 716.19 | 717.90 | 707.26 | 708.22 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 715.04 | 717.72 | 711.39 | 713.63 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 718.55 | 718.65 | 709.63 | 715.17 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 717.20 | 720.16 | 715.03 | 715.95 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 715.84 | 718.72 | 714.84 | 718.33 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 716.91 | 717.12 | 714.20 | 715.18 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 722.98 | 725.44 | 721.40 | 725.44 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 720.98 | 722.26 | 719.39 | 721.77 | 00.00 |