Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,966.55 | 1,971.36 | 1,954.97 | 1,966.74 | ||
1,961.52 | 1,963.98 | 1,947.80 | 1,955.40 | ||
1,973.93 | 1,979.91 | 1,962.06 | 1,970.73 | ||
1,961.13 | 1,961.30 | 1,944.88 | 1,948.36 | ||
1,979.60 | 1,980.80 | 1,956.29 | 1,962.23 | ||
1,941.93 | 1,957.36 | 1,930.23 | 1,957.36 | ||
1,923.66 | 1,937.09 | 1,913.52 | 1,933.98 | ||
1,933.25 | 1,942.61 | 1,912.66 | 1,912.66 | ||
1,919.14 | 1,937.05 | 1,917.49 | 1,932.28 | ||
1,979.71 | 1,989.87 | 1,934.94 | 1,938.67 | ||
1,951.82 | 1,961.98 | 1,931.87 | 1,959.04 | ||
1,972.31 | 1,976.21 | 1,951.63 | 1,952.96 | ||
2,003.60 | 2,011.32 | 1,972.48 | 1,985.57 | ||
2,013.08 | 2,018.78 | 1,999.90 | 2,004.71 | ||
2,010.56 | 2,036.18 | 2,010.05 | 2,025.73 | ||
1,983.97 | 1,999.62 | 1,975.91 | 1,999.62 | ||
1,993.53 | 1,994.80 | 1,963.40 | 1,975.62 | ||
2,010.93 | 2,010.93 | 1,974.12 | 2,007.44 |
Data delayed at least 20 minutes, as of May 02 2024 17:44 BST.