Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,963.56 | 1,969.60 | 1,945.95 | 1,950.86 | ||
1,941.61 | 1,945.36 | 1,930.72 | 1,939.48 | ||
1,937.74 | 1,940.59 | 1,923.45 | 1,930.63 | ||
1,955.39 | 1,956.33 | 1,941.11 | 1,950.12 | ||
1,937.09 | 1,938.12 | 1,920.12 | 1,924.76 | ||
1,960.02 | 1,960.47 | 1,929.22 | 1,937.95 | ||
1,922.99 | 1,933.92 | 1,905.24 | 1,933.92 | ||
1,901.93 | 1,915.73 | 1,890.27 | 1,912.45 | ||
1,908.20 | 1,919.05 | 1,888.01 | 1,888.01 | ||
1,891.16 | 1,913.69 | 1,891.16 | 1,907.67 | ||
1,962.60 | 1,968.33 | 1,911.98 | 1,914.43 | ||
1,935.14 | 1,946.80 | 1,911.86 | 1,938.18 | ||
1,948.01 | 1,953.66 | 1,932.45 | 1,933.05 | ||
1,977.80 | 1,986.70 | 1,950.00 | 1,965.37 | ||
1,984.73 | 1,992.57 | 1,976.55 | 1,979.78 | ||
1,982.85 | 2,003.65 | 1,981.76 | 2,000.87 | ||
1,952.02 | 1,968.46 | 1,942.53 | 1,968.34 |
Data delayed at least 20 minutes, as of May 05 2024 16:38 BST.