Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,113.26 | 2,123.41 | 2,096.83 | 2,114.90 | ||
2,105.30 | 2,108.15 | 2,089.04 | 2,100.56 | ||
2,099.56 | 2,123.53 | 2,095.78 | 2,105.67 | ||
2,106.56 | 2,107.88 | 2,086.67 | 2,089.22 | ||
2,112.03 | 2,124.31 | 2,107.59 | 2,107.72 | ||
2,073.50 | 2,106.44 | 2,073.50 | 2,101.80 | ||
2,060.96 | 2,076.73 | 2,055.11 | 2,072.59 | ||
2,079.57 | 2,086.17 | 2,057.64 | 2,057.64 | ||
2,076.92 | 2,084.64 | 2,055.78 | 2,077.51 | ||
2,101.78 | 2,127.43 | 2,072.08 | 2,083.48 | ||
2,071.40 | 2,096.42 | 2,061.16 | 2,092.34 | ||
2,117.90 | 2,118.37 | 2,079.26 | 2,084.87 | ||
2,155.51 | 2,160.69 | 2,112.04 | 2,119.24 | ||
2,174.82 | 2,174.82 | 2,142.64 | 2,153.62 | ||
2,152.96 | 2,197.02 | 2,152.96 | 2,175.39 | ||
2,137.37 | 2,153.36 | 2,131.97 | 2,153.36 |
Data delayed at least 20 minutes, as of May 02 2024 17:44 BST.