Monday, May 06, 2024Mon, May 06, 2024 | 3,266.40 | 3,288.60 | 3,263.55 | 3,288.22 | 5,061,9115.06m |
Friday, May 03, 2024Fri, May 03, 2024 | 3,240.88 | 3,294.61 | 3,240.88 | 3,266.22 | 20,045,02020.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,273.50 | 3,273.96 | 3,238.39 | 3,239.82 | 23,019,02123.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,309.04 | 3,316.33 | 3,271.14 | 3,274.00 | 21,961,06721.96m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,322.59 | 3,337.13 | 3,308.59 | 3,309.23 | 19,957,67719.96m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,268.94 | 3,330.38 | 3,268.94 | 3,322.49 | 23,115,88823.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,299.98 | 3,302.05 | 3,257.97 | 3,266.76 | 32,949,65532.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,288.11 | 3,332.14 | 3,286.29 | 3,299.60 | 48,141,19648.14m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,217.13 | 3,289.07 | 3,217.13 | 3,286.91 | 22,208,21022.21m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,187.35 | 3,226.73 | 3,187.35 | 3,216.95 | 22,081,64622.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,208.52 | 3,208.52 | 3,175.55 | 3,187.20 | 25,679,30825.68m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,258.73 | 3,259.58 | 3,176.76 | 3,210.84 | 19,765,89619.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,291.22 | 3,291.22 | 3,256.97 | 3,257.06 | 16,137,14816.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,332.86 | 3,332.86 | 3,280.86 | 3,292.22 | 21,866,65521.87m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,325.80 | 3,368.44 | 3,320.36 | 3,334.32 | 19,907,05919.91m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,357.04 | 3,398.02 | 3,318.64 | 3,326.26 | 23,325,40523.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,381.51 | 3,383.81 | 3,336.84 | 3,354.30 | 30,685,18830.69m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,389.45 | 3,416.77 | 3,363.83 | 3,383.51 | 29,614,47629.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,395.67 | 3,407.34 | 3,377.18 | 3,389.44 | 25,206,47325.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,368.62 | 3,401.67 | 3,368.62 | 3,396.83 | 20,042,38020.04m |