Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

S&P/TSX COMPS INDEX

TSEA:TOR

S&P/TSX COMPS INDEX

Actions
  • Price (CAD)21,969.24
  • Today's Change83.86 / 0.38%
  • Shares traded180.27m
  • 1 Year change+7.87%
  • 52 week range18,692.06 - 22,380.16
Data delayed at least 15 minutes, as of Apr 26 2024 21:55 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202421,907.4821,997.9521,907.4821,969.24180,266,392180.27m
Thursday, April 25, 2024Thu, Apr 25, 202421,805.0521,920.1521,638.3721,885.38215,405,520215.41m
Wednesday, April 24, 2024Wed, Apr 24, 202421,995.4622,028.6521,796.8821,873.72194,073,179194.07m
Tuesday, April 23, 2024Tue, Apr 23, 202421,884.5822,051.1521,854.1922,011.72219,020,206219.02m
Monday, April 22, 2024Mon, Apr 22, 202421,791.3721,930.8921,733.7921,871.96251,754,998251.75m
Friday, April 19, 2024Fri, Apr 19, 202421,710.2321,871.4921,679.8021,807.37216,771,077216.77m
Thursday, April 18, 2024Thu, Apr 18, 202421,676.2621,799.3521,601.5921,708.44208,481,837208.48m
Wednesday, April 17, 2024Wed, Apr 17, 202421,686.5921,824.2921,568.6321,656.05210,382,744210.38m
Tuesday, April 16, 2024Tue, Apr 16, 202421,717.4321,726.1521,536.0921,642.87228,683,378228.68m
Monday, April 15, 2024Mon, Apr 15, 202421,952.6722,025.0421,678.6421,740.20228,341,089228.34m
Friday, April 12, 2024Fri, Apr 12, 202422,114.8222,208.2921,827.3521,899.99236,964,445236.96m
Thursday, April 11, 2024Thu, Apr 11, 202422,206.5922,221.8421,985.6822,110.11228,788,511228.79m
Wednesday, April 10, 2024Wed, Apr 10, 202422,272.7122,272.7122,099.1922,199.13242,567,984242.57m
Tuesday, April 09, 2024Tue, Apr 09, 202422,294.4622,380.1622,168.6422,361.78204,403,674204.40m
Monday, April 08, 2024Mon, Apr 08, 202422,264.2922,309.6922,178.6722,260.30198,698,176198.70m
Friday, April 05, 2024Fri, Apr 05, 202422,077.6522,316.9222,076.9822,264.38226,864,804226.86m
Thursday, April 04, 2024Thu, Apr 04, 202422,156.2922,239.0522,000.9822,051.79243,706,611243.71m
Wednesday, April 03, 2024Wed, Apr 03, 202422,063.3422,173.6022,062.7222,112.46244,078,664244.08m
Tuesday, April 02, 2024Tue, Apr 02, 202422,127.6522,127.6521,996.9122,075.10239,992,606239.99m
Monday, April 01, 2024Mon, Apr 01, 202422,186.5222,204.7422,110.6022,185.25207,425,164207.43m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 17:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.