Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

S&P/TSX 60 INDEX

TSP:TOR

S&P/TSX 60 INDEX

Actions
  • Price (CAD)1,315.83
  • Today's Change4.20 / 0.32%
  • Shares traded95.06m
  • 1 Year change+7.03%
  • 52 week range1,122.19 - 1,341.27
Data delayed at least 15 minutes, as of Apr 26 2024 21:55 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20241,312.971,317.851,312.801,315.8395,064,17895.06m
Thursday, April 25, 2024Thu, Apr 25, 20241,307.371,313.891,296.801,311.63125,986,793125.99m
Wednesday, April 24, 2024Wed, Apr 24, 20241,320.261,321.281,306.401,311.74119,703,153119.70m
Tuesday, April 23, 2024Tue, Apr 23, 20241,314.481,323.361,312.851,321.24118,487,489118.49m
Monday, April 22, 2024Mon, Apr 22, 20241,307.121,317.031,304.551,313.41156,494,830156.49m
Friday, April 19, 2024Fri, Apr 19, 20241,300.801,310.921,299.071,307.47118,429,459118.43m
Thursday, April 18, 2024Thu, Apr 18, 20241,298.291,305.521,293.241,300.29122,998,559123.00m
Wednesday, April 17, 2024Wed, Apr 17, 20241,297.851,306.351,291.401,296.97113,047,111113.05m
Tuesday, April 16, 2024Tue, Apr 16, 20241,301.161,301.161,290.191,294.98128,920,878128.92m
Monday, April 15, 2024Mon, Apr 15, 20241,315.011,319.571,298.241,302.26131,342,200131.34m
Friday, April 12, 2024Fri, Apr 12, 20241,323.561,329.411,307.071,311.60120,987,338120.99m
Thursday, April 11, 2024Thu, Apr 11, 20241,329.871,330.811,316.401,323.86117,317,650117.32m
Wednesday, April 10, 2024Wed, Apr 10, 20241,334.901,334.901,323.681,329.67125,079,834125.08m
Tuesday, April 09, 2024Tue, Apr 09, 20241,336.041,341.271,327.761,340.2897,534,36597.53m
Monday, April 08, 2024Mon, Apr 08, 20241,334.071,336.881,329.661,334.13101,799,678101.80m
Friday, April 05, 2024Fri, Apr 05, 20241,323.971,337.951,323.791,334.50112,801,267112.80m
Thursday, April 04, 2024Thu, Apr 04, 20241,329.201,333.991,318.971,322.19121,443,902121.44m
Wednesday, April 03, 2024Wed, Apr 03, 20241,324.761,331.001,324.761,326.09112,268,122112.27m
Tuesday, April 02, 2024Tue, Apr 02, 20241,329.511,329.511,321.071,325.66126,074,619126.07m
Monday, April 01, 2024Mon, Apr 01, 20241,334.271,335.061,329.121,333.60112,493,060112.49m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 17:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.