Friday, May 03, 2024Fri, May 03, 2024 | 312.43 | 313.10 | 308.06 | 311.09 | 45,762,77145.76m |
Thursday, May 02, 2024Thu, May 02, 2024 | 308.76 | 313.33 | 307.69 | 311.78 | 53,361,28653.36m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 312.27 | 318.14 | 309.83 | 312.21 | 64,876,60264.88m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 315.02 | 317.37 | 309.98 | 309.98 | 79,654,45479.65m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 321.43 | 323.30 | 316.01 | 322.02 | 60,317,81660.32m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 321.97 | 323.54 | 318.88 | 320.69 | 60,603,18460.60m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 308.99 | 320.64 | 307.48 | 319.17 | 90,709,61790.71m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 302.84 | 306.79 | 302.84 | 306.62 | 52,442,97552.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 298.30 | 305.32 | 297.83 | 304.77 | 72,186,78072.19m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 304.16 | 306.89 | 300.64 | 301.70 | 80,599,23680.60m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 311.34 | 315.62 | 310.98 | 314.33 | 63,256,23963.26m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 313.87 | 314.75 | 310.03 | 312.52 | 51,282,86151.28m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 308.52 | 313.67 | 307.63 | 311.09 | 71,762,15371.76m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 305.28 | 308.85 | 301.69 | 307.07 | 79,249,91479.25m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 315.01 | 315.01 | 305.60 | 309.25 | 78,539,01978.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 323.89 | 329.04 | 310.73 | 312.68 | 130,554,564130.55m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 313.40 | 315.42 | 309.19 | 315.26 | 65,660,39465.66m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 307.34 | 312.64 | 304.66 | 310.49 | 78,034,37278.03m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 314.09 | 316.06 | 310.32 | 312.25 | 83,551,04483.55m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 312.69 | 314.13 | 305.93 | 307.64 | 81,446,10381.45m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 302.13 | 311.47 | 301.56 | 310.69 | 102,885,537102.89m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 301.62 | 303.77 | 298.10 | 300.13 | 84,619,41184.62m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 297.94 | 303.51 | 297.84 | 302.58 | 90,734,36990.73m |