Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,575.76 | 2,589.84 | 2,568.36 | 2,583.12 | ||
2,582.25 | 2,593.93 | 2,570.92 | 2,583.84 | ||
2,569.05 | 2,600.96 | 2,566.31 | 2,596.74 | ||
2,523.62 | 2,550.21 | 2,511.67 | 2,542.94 | ||
2,548.24 | 2,555.31 | 2,520.35 | 2,520.93 | ||
2,535.22 | 2,566.11 | 2,533.09 | 2,565.98 | ||
2,539.77 | 2,542.12 | 2,514.28 | 2,523.30 | ||
2,507.62 | 2,530.47 | 2,502.27 | 2,519.87 | ||
2,517.36 | 2,519.95 | 2,459.27 | 2,485.66 | ||
2,511.57 | 2,545.19 | 2,508.89 | 2,534.03 | ||
2,560.32 | 2,560.58 | 2,520.94 | 2,520.94 | ||
2,583.67 | 2,585.53 | 2,546.40 | 2,553.19 | ||
2,586.34 | 2,606.16 | 2,573.92 | 2,606.16 | ||
2,614.48 | 2,620.62 | 2,603.87 | 2,612.35 | ||
2,573.04 | 2,602.17 | 2,573.04 | 2,600.08 | ||
2,595.18 | 2,604.88 | 2,593.00 | 2,595.91 | ||
2,593.14 | 2,608.06 | 2,586.62 | 2,607.73 | ||
2,577.27 | 2,594.48 | 2,573.09 | 2,582.66 | ||
2,555.53 | 2,561.48 | 2,536.51 | 2,558.17 |
Data delayed at least 20 minutes, as of May 02 2024 16:00 BST.