Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,876.64 | 1,889.38 | 1,870.52 | 1,882.60 | ||
1,879.10 | 1,891.54 | 1,874.22 | 1,883.07 | ||
1,865.75 | 1,894.09 | 1,864.66 | 1,891.20 | ||
1,830.78 | 1,849.91 | 1,822.83 | 1,844.11 | ||
1,848.83 | 1,853.59 | 1,827.17 | 1,828.13 | ||
1,833.30 | 1,862.20 | 1,833.30 | 1,862.20 | ||
1,839.27 | 1,839.97 | 1,817.82 | 1,824.94 | ||
1,814.70 | 1,832.42 | 1,809.98 | 1,821.65 | ||
1,825.27 | 1,826.45 | 1,780.27 | 1,800.33 | ||
1,821.30 | 1,845.18 | 1,818.52 | 1,836.83 | ||
1,857.94 | 1,857.94 | 1,829.76 | 1,829.76 | ||
1,873.96 | 1,875.06 | 1,846.73 | 1,852.62 | ||
1,878.71 | 1,891.21 | 1,867.02 | 1,891.21 | ||
1,897.88 | 1,903.22 | 1,890.90 | 1,896.98 | ||
1,870.55 | 1,889.87 | 1,870.55 | 1,888.25 | ||
1,886.58 | 1,891.68 | 1,882.78 | 1,885.06 | ||
1,885.12 | 1,897.67 | 1,879.94 | 1,897.67 | ||
1,872.38 | 1,886.35 | 1,869.48 | 1,876.36 | ||
1,859.12 | 1,861.52 | 1,842.58 | 1,856.74 | ||
1,882.24 | 1,897.67 | 1,880.78 | 1,881.32 | ||
1,856.85 | 1,869.97 | 1,849.63 | 1,863.98 |
Data delayed at least 20 minutes, as of May 02 2024 16:00 BST.