Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,429.82 | 1,441.17 | 1,425.43 | 1,433.51 | ||
1,437.81 | 1,443.71 | 1,430.43 | 1,436.32 | ||
1,424.61 | 1,447.77 | 1,423.81 | 1,444.81 | ||
1,396.37 | 1,410.40 | 1,389.27 | 1,406.12 | ||
1,401.99 | 1,409.28 | 1,389.17 | 1,390.74 | ||
1,390.62 | 1,414.82 | 1,388.82 | 1,414.82 | ||
1,391.71 | 1,393.34 | 1,375.31 | 1,381.08 | ||
1,373.79 | 1,387.88 | 1,368.31 | 1,377.25 | ||
1,382.63 | 1,384.61 | 1,347.61 | 1,363.79 | ||
1,381.74 | 1,399.78 | 1,381.05 | 1,392.95 | ||
1,409.92 | 1,410.53 | 1,387.09 | 1,388.85 | ||
1,421.96 | 1,422.69 | 1,400.61 | 1,405.57 | ||
1,424.29 | 1,433.91 | 1,415.02 | 1,433.91 | ||
1,444.29 | 1,445.21 | 1,436.57 | 1,439.63 | ||
1,420.78 | 1,437.99 | 1,420.78 | 1,436.13 | ||
1,431.68 | 1,437.16 | 1,430.62 | 1,432.28 | ||
1,431.01 | 1,442.00 | 1,427.20 | 1,442.00 | ||
1,420.97 | 1,431.19 | 1,418.33 | 1,423.80 | ||
1,412.77 | 1,415.65 | 1,399.26 | 1,409.44 |
Data delayed at least 20 minutes, as of May 02 2024 16:00 BST.