Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,153.17 | 2,153.71 | 2,134.78 | 2,149.68 | ||
2,129.83 | 2,142.13 | 2,123.53 | 2,136.23 | ||
2,135.16 | 2,145.15 | 2,125.91 | 2,136.84 | ||
2,123.49 | 2,150.63 | 2,121.42 | 2,147.04 | ||
2,085.60 | 2,107.56 | 2,075.84 | 2,101.33 | ||
2,105.97 | 2,112.14 | 2,082.66 | 2,083.25 | ||
2,094.86 | 2,121.03 | 2,093.03 | 2,121.00 | ||
2,099.07 | 2,100.99 | 2,077.73 | 2,085.03 | ||
2,072.03 | 2,091.20 | 2,067.60 | 2,082.22 | ||
2,079.72 | 2,082.05 | 2,032.01 | 2,053.91 | ||
2,075.62 | 2,102.95 | 2,073.23 | 2,093.63 | ||
2,116.61 | 2,116.85 | 2,083.68 | 2,083.68 | ||
2,135.47 | 2,136.91 | 2,104.78 | 2,110.65 | ||
2,137.94 | 2,154.16 | 2,127.18 | 2,154.16 | ||
2,161.61 | 2,166.79 | 2,152.53 | 2,159.66 | ||
2,127.03 | 2,151.27 | 2,127.03 | 2,149.49 | ||
2,145.58 | 2,153.50 | 2,143.52 | 2,145.96 | ||
2,144.36 | 2,156.66 | 2,138.71 | 2,156.55 | ||
2,131.01 | 2,145.61 | 2,127.64 | 2,135.52 |
Data delayed at least 20 minutes, as of May 07 2024 16:00 BST.