Tuesday, May 07, 2024Tue, May 07, 2024 | 2,548.38 | 2,566.37 | 2,530.24 | 2,536.99 | 32,839,44232.84m |
Monday, May 06, 2024Mon, May 06, 2024 | 2,493.56 | 2,553.52 | 2,479.34 | 2,547.53 | 27,151,25327.15m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,487.70 | 2,493.84 | 2,462.79 | 2,470.52 | 14,219,17714.22m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,512.34 | 2,512.34 | 2,471.82 | 2,476.29 | 19,095,34719.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,487.90 | 2,509.76 | 2,459.86 | 2,507.84 | 17,339,69617.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,474.36 | 2,487.99 | 2,466.00 | 2,479.10 | 19,628,93219.63m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,476.84 | 2,479.18 | 2,432.61 | 2,446.93 | 20,243,63320.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,507.53 | 2,508.71 | 2,467.53 | 2,469.17 | 21,648,46621.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,495.09 | 2,518.21 | 2,478.04 | 2,492.30 | 21,294,02021.29m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,479.25 | 2,511.82 | 2,473.72 | 2,508.34 | 26,174,15426.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,440.69 | 2,467.07 | 2,436.48 | 2,464.04 | 27,420,60627.42m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,453.09 | 2,461.53 | 2,417.94 | 2,460.99 | 26,962,14526.96m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,400.66 | 2,445.88 | 2,398.15 | 2,432.32 | 34,556,67534.56m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,428.00 | 2,429.40 | 2,383.85 | 2,392.50 | 27,963,29927.96m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,465.66 | 2,475.35 | 2,447.33 | 2,453.31 | 19,862,47219.86m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,491.92 | 2,501.93 | 2,444.82 | 2,446.16 | 20,022,30220.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,491.00 | 2,507.54 | 2,468.31 | 2,468.31 | 29,346,50429.35m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,489.31 | 2,514.69 | 2,478.02 | 2,500.26 | 39,183,06839.18m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,511.74 | 2,529.12 | 2,467.25 | 2,475.42 | 25,809,98225.81m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,469.40 | 2,512.32 | 2,469.40 | 2,507.13 | 18,559,54918.56m |