Friday, April 26, 2024Fri, Apr 26, 2024 | 84,269.07 | 84,648.18 | 84,040.25 | 84,443.72 | 37,901,14437.90m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84,317.34 | 84,374.31 | 83,127.18 | 83,535.02 | 34,954,77134.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 85,236.38 | 85,282.50 | 84,135.57 | 84,201.22 | 40,706,04440.71m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84,854.93 | 85,405.56 | 84,343.42 | 84,839.47 | 40,467,95040.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83,604.34 | 84,537.08 | 83,507.45 | 84,463.90 | 45,511,89445.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82,679.57 | 83,255.79 | 82,497.74 | 83,206.02 | 48,747,32948.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82,918.55 | 83,217.39 | 81,977.68 | 83,189.46 | 57,295,26957.30m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81,586.98 | 82,755.30 | 81,510.52 | 82,393.93 | 47,994,93447.99m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82,343.50 | 82,518.50 | 81,037.09 | 81,281.34 | 44,896,47844.90m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83,486.80 | 83,785.68 | 83,023.17 | 83,173.12 | 38,740,23238.74m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 84,178.38 | 84,487.68 | 82,862.81 | 82,864.67 | 42,062,98042.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 84,510.35 | 84,657.56 | 83,492.27 | 83,492.28 | 53,675,54353.68m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 84,402.05 | 84,773.93 | 83,751.17 | 84,406.40 | 65,722,33965.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 84,899.66 | 85,274.91 | 83,523.14 | 83,705.16 | 44,105,89844.11m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 83,917.58 | 84,795.09 | 83,866.30 | 84,664.91 | 38,977,59738.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 83,116.51 | 83,642.11 | 82,917.56 | 83,642.11 | 43,562,97143.56m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 83,226.80 | 83,929.78 | 82,879.14 | 83,866.96 | 45,707,97245.71m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 83,065.92 | 83,428.23 | 82,418.14 | 82,863.21 | 48,068,50548.07m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 83,160.52 | 83,958.85 | 82,633.86 | 82,895.60 | 54,819,05854.82m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 81,691.81 | 82,823.03 | 81,691.81 | 82,745.58 | 35,781,25835.78m |