Friday, May 03, 2024Fri, May 03, 2024 | 7,587.00 | 7,640.20 | 7,587.00 | 7,629.00 | 638,378,549638.38m |
Thursday, May 02, 2024Thu, May 02, 2024 | 7,569.90 | 7,616.00 | 7,569.90 | 7,587.00 | 692,323,525692.32m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7,664.10 | 7,664.10 | 7,556.50 | 7,569.90 | 559,006,679559.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,637.40 | 7,664.10 | 7,623.40 | 7,664.10 | 668,577,958668.58m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7,575.90 | 7,646.40 | 7,575.90 | 7,637.40 | 540,400,827540.40m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7,683.00 | 7,683.00 | 7,568.10 | 7,575.90 | 520,520,307520.52m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7,683.50 | 7,724.00 | 7,679.70 | 7,683.00 | 579,207,421579.21m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7,649.20 | 7,694.90 | 7,648.50 | 7,683.50 | 565,183,098565.18m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7,567.30 | 7,678.60 | 7,567.30 | 7,649.20 | 479,065,899479.07m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7,642.10 | 7,642.10 | 7,492.60 | 7,567.30 | 692,757,770692.76m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7,605.60 | 7,656.80 | 7,605.60 | 7,642.10 | 511,738,680511.74m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7,612.50 | 7,636.60 | 7,596.70 | 7,605.60 | 531,783,379531.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7,752.50 | 7,752.50 | 7,585.80 | 7,612.50 | 992,242,253992.24m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7,788.10 | 7,788.90 | 7,735.20 | 7,752.50 | 551,753,937551.75m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7,813.60 | 7,813.60 | 7,765.30 | 7,788.10 | 531,607,530531.61m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7,848.50 | 7,848.50 | 7,752.10 | 7,813.60 | 531,340,783531.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7,824.20 | 7,869.30 | 7,824.20 | 7,848.50 | 526,247,101526.25m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7,789.10 | 7,835.10 | 7,789.10 | 7,824.20 | 536,309,670536.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7,773.30 | 7,801.50 | 7,769.40 | 7,789.10 | 542,885,628542.89m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7,817.30 | 7,817.30 | 7,741.50 | 7,773.30 | 497,166,439497.17m |