Menu Search
Indices

S&P AUST INDEX ASX 200 RSC INDEX

XJR:ASX

S&P AUST INDEX ASX 200 RSC INDEX

Actions
  • Price (AUD)5,799.60
  • Today's Change13.50 / 0.23%
  • Shares traded282.73m
  • 1 Year change-0.99%
  • 52 week range5,571.50 - 6,401.10
Data delayed at least 20 minutes, as of May 03 2024 08:12 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20245,786.105,814.205,786.105,799.60282,732,373282.73m
Thursday, May 02, 2024Thu, May 02, 20245,774.505,793.105,761.605,786.10270,762,158270.76m
Wednesday, May 01, 2024Wed, May 01, 20245,892.005,892.005,758.705,774.50240,031,265240.03m
Tuesday, April 30, 2024Tue, Apr 30, 20245,871.405,918.705,871.405,892.00247,870,686247.87m
Monday, April 29, 2024Mon, Apr 29, 20245,849.105,873.305,835.705,871.40222,097,027222.10m
Friday, April 26, 2024Fri, Apr 26, 20245,928.205,928.205,822.905,849.10219,797,485219.80m
Wednesday, April 24, 2024Wed, Apr 24, 20245,930.705,944.605,873.305,928.20218,143,476218.14m
Tuesday, April 23, 2024Tue, Apr 23, 20245,963.405,966.005,923.605,930.70245,657,655245.66m
Monday, April 22, 2024Mon, Apr 22, 20245,929.106,021.705,929.105,963.40208,844,469208.84m
Friday, April 19, 2024Fri, Apr 19, 20245,985.005,985.005,895.105,929.10308,527,466308.53m
Thursday, April 18, 2024Thu, Apr 18, 20245,935.606,015.505,935.605,985.00210,379,813210.38m
Wednesday, April 17, 2024Wed, Apr 17, 20245,954.205,962.105,919.705,935.60211,144,178211.14m
Tuesday, April 16, 2024Tue, Apr 16, 20246,076.906,076.905,931.905,954.20343,950,329343.95m
Monday, April 15, 2024Mon, Apr 15, 20246,045.606,092.006,039.306,076.90265,619,127265.62m
Friday, April 12, 2024Fri, Apr 12, 20246,070.406,070.406,008.006,045.60232,103,302232.10m
Thursday, April 11, 2024Thu, Apr 11, 20246,017.706,079.605,973.806,070.40236,420,008236.42m
Wednesday, April 10, 2024Wed, Apr 10, 20245,982.206,041.305,982.206,017.70250,749,634250.75m
Tuesday, April 09, 2024Tue, Apr 09, 20245,900.406,016.705,900.405,982.20277,250,969277.25m
Monday, April 08, 2024Mon, Apr 08, 20245,894.605,914.605,841.805,900.40291,979,895291.98m
Friday, April 05, 2024Fri, Apr 05, 20245,931.905,931.905,864.105,894.60232,367,445232.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 03 2024 18:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.