Friday, May 03, 2024Fri, May 03, 2024 | 7,540.70 | 7,593.80 | 7,540.70 | 7,583.30 | 921,506,636921.51m |
Thursday, May 02, 2024Thu, May 02, 2024 | 7,524.90 | 7,569.10 | 7,524.90 | 7,540.70 | 1,011,997,9011.01bn |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7,617.40 | 7,617.40 | 7,510.20 | 7,524.90 | 837,850,555837.85m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,592.00 | 7,617.40 | 7,578.40 | 7,617.40 | 1,011,401,6071.01bn |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7,528.20 | 7,599.90 | 7,528.20 | 7,592.00 | 788,456,536788.46m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7,633.40 | 7,633.40 | 7,521.00 | 7,528.20 | 766,825,520766.83m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7,635.10 | 7,674.70 | 7,630.70 | 7,633.40 | 792,004,417792.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7,601.30 | 7,645.60 | 7,600.70 | 7,635.10 | 752,526,163752.53m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7,518.90 | 7,628.60 | 7,518.90 | 7,601.30 | 696,612,178696.61m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7,593.80 | 7,593.80 | 7,446.20 | 7,518.90 | 1,005,474,4171.01bn |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7,558.20 | 7,608.30 | 7,558.20 | 7,593.80 | 807,151,272807.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7,563.00 | 7,588.10 | 7,548.20 | 7,558.20 | 826,149,974826.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7,705.40 | 7,705.40 | 7,537.10 | 7,563.00 | 1,426,260,4751.43bn |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7,742.40 | 7,743.10 | 7,688.20 | 7,705.40 | 823,228,541823.23m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7,766.80 | 7,766.80 | 7,720.10 | 7,742.40 | 833,449,234833.45m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7,801.30 | 7,801.30 | 7,705.50 | 7,766.80 | 813,578,641813.58m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7,776.30 | 7,820.80 | 7,776.30 | 7,801.30 | 827,358,990827.36m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7,741.60 | 7,786.50 | 7,741.60 | 7,776.30 | 810,407,805810.41m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7,726.10 | 7,754.40 | 7,722.60 | 7,741.60 | 790,195,015790.20m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7,770.40 | 7,770.40 | 7,694.60 | 7,726.10 | 822,123,513822.12m |