Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Indices

S&P AUST INDEX ASX 100 INDEX

XTO:ASX

S&P AUST INDEX ASX 100 INDEX

Actions
  • Price (AUD)6,359.60
  • Today's Change-90.10 / -1.40%
  • Shares traded322.09m
  • 1 Year change+3.67%
  • 52 week range5,685.80 - 6,634.60
Data delayed at least 20 minutes, as of Apr 26 2024 07:50 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20246,449.706,449.706,352.806,359.60322,091,674322.09m
Wednesday, April 24, 2024Wed, Apr 24, 20246,449.106,481.406,444.806,449.70358,701,960358.70m
Tuesday, April 23, 2024Tue, Apr 23, 20246,416.606,459.806,416.006,449.10322,257,158322.26m
Monday, April 22, 2024Mon, Apr 22, 20246,350.506,442.906,350.506,416.60292,642,874292.64m
Friday, April 19, 2024Fri, Apr 19, 20246,409.406,409.406,284.106,350.50436,079,664436.08m
Thursday, April 18, 2024Thu, Apr 18, 20246,379.306,422.206,379.306,409.40328,825,887328.83m
Wednesday, April 17, 2024Wed, Apr 17, 20246,388.806,405.306,374.306,379.30306,482,102306.48m
Tuesday, April 16, 2024Tue, Apr 16, 20246,504.306,504.306,365.106,388.80611,537,463611.54m
Monday, April 15, 2024Mon, Apr 15, 20246,531.106,532.806,489.606,504.30321,831,097321.83m
Friday, April 12, 2024Fri, Apr 12, 20246,556.106,556.106,512.106,531.10271,157,648271.16m
Thursday, April 11, 2024Thu, Apr 11, 20246,583.606,583.606,505.406,556.10335,913,132335.91m
Wednesday, April 10, 2024Wed, Apr 10, 20246,561.606,601.206,561.606,583.60320,294,305320.29m
Tuesday, April 09, 2024Tue, Apr 09, 20246,529.806,571.806,529.806,561.60322,412,708322.41m
Monday, April 08, 2024Mon, Apr 08, 20246,519.606,540.306,516.106,529.80287,432,595287.43m
Friday, April 05, 2024Fri, Apr 05, 20246,553.806,553.806,491.206,519.60309,718,505309.72m
Thursday, April 04, 2024Thu, Apr 04, 20246,529.606,569.806,529.606,553.80307,896,382307.90m
Wednesday, April 03, 2024Wed, Apr 03, 20246,615.006,622.606,518.306,529.60395,312,153395.31m
Tuesday, April 02, 2024Tue, Apr 02, 20246,620.906,634.606,596.006,615.00380,985,987380.99m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 17:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.