Thursday, November 21, 2024Thu, Nov 21, 2024 | 328.00 | 329.96 | 325.00 | 327.50 | 511,553511.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 333.50 | 337.00 | 329.00 | 332.00 | 895,576895.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 330.00 | 337.00 | 326.00 | 336.50 | 635,819635.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 331.50 | 332.00 | 326.00 | 329.00 | 595,304595.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 329.50 | 332.00 | 329.00 | 329.00 | 513,400513.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 332.00 | 333.00 | 328.00 | 330.50 | 1,294,4851.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.50 | 339.42 | 328.50 | 328.50 | 821,654821.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 336.00 | 338.50 | 334.00 | 338.50 | 979,213979.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 330.50 | 336.50 | 328.30 | 336.50 | 930,849930.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 325.00 | 330.00 | 322.83 | 330.00 | 729,038729.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 320.00 | 325.27 | 318.00 | 325.00 | 1,358,0771.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 320.00 | 323.50 | 317.99 | 320.00 | 1,210,4321.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 319.50 | 321.00 | 317.00 | 317.00 | 895,859895.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 319.00 | 321.50 | 318.12 | 319.50 | 1,099,0701.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 319.00 | 322.00 | 317.50 | 320.00 | 1,377,8181.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 323.00 | 325.50 | 318.00 | 320.00 | 850,562850.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 324.00 | 330.00 | 321.50 | 323.00 | 1,622,1061.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.00 | 335.50 | 321.00 | 323.00 | 1,611,9761.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 333.50 | 336.00 | 332.00 | 333.50 | 1,169,1001.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 333.00 | 334.87 | 330.88 | 334.50 | 866,859866.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 329.00 | 331.51 | 327.30 | 331.50 | 752,034752.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 328.00 | 331.50 | 327.00 | 329.00 | 866,159866.16k |