Friday, May 17, 2024Fri, May 17, 2024 | 346.50 | 348.50 | 345.00 | 345.00 | 787,286787.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 343.00 | 347.00 | 343.00 | 346.50 | 1,283,1811.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 333.50 | 345.50 | 333.50 | 343.00 | 891,002891.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 339.00 | 342.50 | 333.50 | 333.50 | 834,597834.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 345.00 | 346.50 | 338.50 | 338.50 | 679,711679.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 346.50 | 348.50 | 339.50 | 341.50 | 552,173552.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 348.50 | 348.50 | 344.50 | 346.00 | 1,404,1051.40m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 339.50 | 348.00 | 338.00 | 348.00 | 976,165976.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 337.50 | 343.00 | 331.00 | 339.00 | 907,760907.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 335.00 | 340.00 | 332.80 | 338.00 | 998,053998.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 334.00 | 335.50 | 331.00 | 335.50 | 487,010487.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 333.00 | 334.00 | 331.00 | 333.50 | 665,783665.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 334.00 | 334.50 | 329.50 | 333.00 | 1,209,1131.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 328.00 | 333.50 | 326.23 | 333.50 | 1,110,4301.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 325.50 | 328.34 | 324.50 | 326.50 | 1,348,3991.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 326.00 | 334.50 | 324.00 | 325.00 | 875,855875.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 328.00 | 328.50 | 326.00 | 326.00 | 599,916599.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 325.50 | 328.00 | 324.73 | 328.00 | 1,068,4531.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 324.50 | 325.50 | 323.50 | 325.50 | 556,022556.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 321.50 | 324.00 | 316.00 | 323.00 | 920,806920.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 322.50 | 325.32 | 322.50 | 324.00 | 678,906678.91k |