Thursday, May 16, 2024Thu, May 16, 2024 | 1,498.00 | 1,526.00 | 1,498.00 | 1,518.00 | 250,674250.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,474.00 | 1,508.00 | 1,462.00 | 1,508.00 | 155,908155.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,458.00 | 1,476.25 | 1,456.00 | 1,476.00 | 125,241125.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,476.00 | 1,476.00 | 1,456.00 | 1,466.00 | 121,892121.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,480.00 | 1,480.00 | 1,462.00 | 1,468.00 | 178,257178.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,476.00 | 1,482.00 | 1,462.00 | 1,462.00 | 188,207188.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,482.00 | 1,484.00 | 1,462.00 | 1,462.00 | 147,140147.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,470.00 | 1,482.00 | 1,464.00 | 1,472.00 | 229,931229.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,450.00 | 1,466.00 | 1,444.00 | 1,466.00 | 146,105146.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,444.00 | 1,454.00 | 1,435.52 | 1,454.00 | 137,710137.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,436.00 | 1,442.00 | 1,430.00 | 1,442.00 | 85,75485.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,442.00 | 1,446.00 | 1,436.00 | 1,438.00 | 141,007141.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,420.00 | 1,440.11 | 1,408.00 | 1,440.00 | 101,636101.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,412.00 | 1,422.00 | 1,402.00 | 1,412.00 | 115,861115.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,406.00 | 1,413.27 | 1,395.99 | 1,396.00 | 82,62182.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,400.00 | 1,414.00 | 1,390.00 | 1,406.00 | 99,34399.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,362.00 | 1,396.00 | 1,355.86 | 1,396.00 | 106,863106.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,366.00 | 1,370.00 | 1,356.20 | 1,370.00 | 92,26792.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,358.00 | 1,362.21 | 1,352.00 | 1,356.00 | 90,13590.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,362.00 | 1,370.00 | 1,358.00 | 1,362.00 | 48,83248.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,362.00 | 1,370.00 | 1,351.87 | 1,360.00 | 140,406140.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,360.00 | 1,366.00 | 1,352.00 | 1,362.00 | 104,844104.84k |