Thursday, November 21, 2024Thu, Nov 21, 2024 | 395.00 | 397.00 | 386.50 | 397.00 | 1,456,8661.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 394.50 | 395.00 | 386.44 | 387.50 | 654,297654.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 390.00 | 392.32 | 386.99 | 390.00 | 471,436471.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 386.50 | 392.00 | 384.00 | 392.00 | 1,433,7951.43m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 395.00 | 395.88 | 385.00 | 385.00 | 836,939836.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 393.50 | 403.00 | 393.50 | 397.50 | 641,507641.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 395.50 | 398.01 | 393.00 | 398.00 | 843,400843.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 396.00 | 397.00 | 388.50 | 393.50 | 479,914479.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 389.50 | 395.50 | 388.80 | 393.00 | 980,220980.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 388.50 | 391.16 | 383.00 | 390.00 | 638,532638.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 381.00 | 388.00 | 381.00 | 388.00 | 718,159718.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 377.50 | 384.00 | 374.50 | 379.50 | 1,450,3861.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 372.00 | 372.00 | 363.00 | 365.00 | 586,034586.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 364.00 | 368.50 | 363.50 | 367.00 | 619,851619.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 364.50 | 369.50 | 363.50 | 366.00 | 447,768447.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 375.00 | 375.00 | 363.00 | 364.00 | 682,065682.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 376.50 | 379.50 | 371.00 | 375.00 | 1,194,9811.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 376.50 | 381.50 | 372.50 | 374.00 | 997,061997.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 379.00 | 380.56 | 373.00 | 377.00 | 1,743,2331.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 368.50 | 379.00 | 365.00 | 379.00 | 1,253,9641.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 373.50 | 373.50 | 365.50 | 370.00 | 1,317,8601.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 367.00 | 374.50 | 367.00 | 367.00 | 799,775799.78k |