Menu Search
Investment Trusts

Allianz Technology Trust PLC

ATT:LSE

Allianz Technology Trust PLC

Actions
  • Price (GBX)365.50
  • Today's Change1.00 / 0.27%
  • Shares traded753.80k
  • 1 Year change+56.20%
  • Beta0.4764
Data delayed at least 15 minutes, as of May 16 2024 16:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024364.00367.00363.50365.50753,804753.80k
Wednesday, May 15, 2024Wed, May 15, 2024359.00365.00352.00364.50559,310559.31k
Tuesday, May 14, 2024Tue, May 14, 2024361.00361.00352.00356.50471,770471.77k
Monday, May 13, 2024Mon, May 13, 2024359.50360.00356.50357.00575,093575.09k
Friday, May 10, 2024Fri, May 10, 2024357.00360.00354.00359.00454,223454.22k
Thursday, May 09, 2024Thu, May 09, 2024356.50360.00352.50355.00689,581689.58k
Wednesday, May 08, 2024Wed, May 08, 2024357.50362.00354.00355.50468,931468.93k
Tuesday, May 07, 2024Tue, May 07, 2024355.00362.00353.00359.00697,576697.58k
Friday, May 03, 2024Fri, May 03, 2024346.00353.50344.00353.00757,107757.11k
Thursday, May 02, 2024Thu, May 02, 2024345.00345.50340.00345.50540,422540.42k
Wednesday, May 01, 2024Wed, May 01, 2024343.00347.00338.55341.50470,813470.81k
Tuesday, April 30, 2024Tue, Apr 30, 2024351.50351.50345.00346.00420,138420.14k
Monday, April 29, 2024Mon, Apr 29, 2024345.00350.00345.00348.00537,048537.05k
Friday, April 26, 2024Fri, Apr 26, 2024339.50348.00334.93347.50470,805470.81k
Thursday, April 25, 2024Thu, Apr 25, 2024338.00344.50331.50335.001,080,8401.08m
Wednesday, April 24, 2024Wed, Apr 24, 2024345.00345.00340.00343.00740,576740.58k
Tuesday, April 23, 2024Tue, Apr 23, 2024324.50340.50324.50340.50986,025986.03k
Monday, April 22, 2024Mon, Apr 22, 2024332.50335.00324.50327.001,235,1811.24m
Friday, April 19, 2024Fri, Apr 19, 2024337.50340.00328.00328.50753,574753.57k
Thursday, April 18, 2024Thu, Apr 18, 2024345.00348.00335.50339.00619,413619.41k
Wednesday, April 17, 2024Wed, Apr 17, 2024348.00350.49342.00344.00648,401648.40k
Tuesday, April 16, 2024Tue, Apr 16, 2024348.50348.50342.50345.00602,573602.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 16 2024 17:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.