Menu Search
Investment Trusts

3i Group Plc

III:LSE

3i Group Plc

Actions
  • Price (GBX)2,958.00
  • Today's Change-19.00 / -0.64%
  • Shares traded1.62m
  • 1 Year change+57.26%
  • Beta1.2188
Data delayed at least 15 minutes, as of May 17 2024 16:35 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for investmenttrust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20242,964.002,971.002,936.002,958.001,619,9921.62m
Thursday, May 16, 2024Thu, May 16, 20242,975.002,992.002,948.002,977.001,512,2131.51m
Wednesday, May 15, 2024Wed, May 15, 20242,966.002,984.002,932.002,966.00843,055843.06k
Tuesday, May 14, 2024Tue, May 14, 20242,916.002,955.502,895.002,950.002,064,4392.06m
Monday, May 13, 2024Mon, May 13, 20242,853.002,924.002,831.002,919.002,094,0332.09m
Friday, May 10, 2024Fri, May 10, 20242,831.002,865.002,795.402,851.002,151,3382.15m
Thursday, May 09, 2024Thu, May 09, 20242,883.002,992.002,811.002,820.003,920,8433.92m
Wednesday, May 08, 2024Wed, May 08, 20242,947.002,979.002,934.002,974.002,112,9172.11m
Tuesday, May 07, 2024Tue, May 07, 20242,935.002,968.002,924.002,950.001,963,4201.96m
Friday, May 03, 2024Fri, May 03, 20242,853.002,891.002,824.002,891.001,045,0521.05m
Thursday, May 02, 2024Thu, May 02, 20242,843.002,864.002,816.002,842.001,675,0481.68m
Wednesday, May 01, 2024Wed, May 01, 20242,881.002,881.002,835.002,845.00425,786425.79k
Tuesday, April 30, 2024Tue, Apr 30, 20242,891.002,905.002,861.002,876.001,283,1781.28m
Monday, April 29, 2024Mon, Apr 29, 20242,887.002,899.002,864.002,875.00750,050750.05k
Friday, April 26, 2024Fri, Apr 26, 20242,862.002,886.002,825.002,879.001,360,5431.36m
Thursday, April 25, 2024Thu, Apr 25, 20242,841.002,868.002,812.002,843.001,763,8311.76m
Wednesday, April 24, 2024Wed, Apr 24, 20242,871.002,893.002,841.002,850.001,194,3751.19m
Tuesday, April 23, 2024Tue, Apr 23, 20242,871.002,882.502,837.002,859.002,020,2782.02m
Monday, April 22, 2024Mon, Apr 22, 20242,852.002,872.002,817.002,844.001,745,2761.75m
Friday, April 19, 2024Fri, Apr 19, 20242,822.002,841.002,789.002,835.001,528,9141.53m
Thursday, April 18, 2024Thu, Apr 18, 20242,858.002,876.002,822.002,846.002,075,4372.08m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.