Rightmove Plc - Transaction in Own Shares – Company Announcement

Rightmove Plc - Transaction in Own Shares

May 08 2026 16:53 BST
8 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.053p. The highest price paid per share was 429.600p and the lowest price paid per share was 423.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,100,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 752,326,083. Rightmove holds 10,627,370 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|447              |425.800           |16:11:17            |
|_________________|__________________|____________________|
|829              |425.600           |16:10:01            |
|_________________|__________________|____________________|
|23               |426.000           |16:09:28            |
|_________________|__________________|____________________|
|255              |426.000           |16:09:28            |
|_________________|__________________|____________________|
|342              |426.000           |16:09:28            |
|_________________|__________________|____________________|
|761              |425.900           |16:09:28            |
|_________________|__________________|____________________|
|753              |425.700           |16:07:49            |
|_________________|__________________|____________________|
|755              |425.800           |16:07:08            |
|_________________|__________________|____________________|
|801              |425.900           |16:07:08            |
|_________________|__________________|____________________|
|736              |425.400           |16:06:01            |
|_________________|__________________|____________________|
|1019             |425.300           |16:05:56            |
|_________________|__________________|____________________|
|868              |425.500           |16:04:28            |
|_________________|__________________|____________________|
|756              |426.100           |16:03:42            |
|_________________|__________________|____________________|
|1770             |426.200           |16:03:42            |
|_________________|__________________|____________________|
|890              |425.200           |16:01:13            |
|_________________|__________________|____________________|
|952              |424.900           |16:00:39            |
|_________________|__________________|____________________|
|868              |424.600           |16:00:01            |
|_________________|__________________|____________________|
|944              |424.600           |15:59:03            |
|_________________|__________________|____________________|
|577              |424.400           |15:57:31            |
|_________________|__________________|____________________|
|874              |424.400           |15:56:10            |
|_________________|__________________|____________________|
|311              |424.400           |15:56:10            |
|_________________|__________________|____________________|
|535              |424.400           |15:56:10            |
|_________________|__________________|____________________|
|1077             |424.600           |15:55:27            |
|_________________|__________________|____________________|
|1175             |424.700           |15:53:45            |
|_________________|__________________|____________________|
|84               |424.800           |15:52:30            |
|_________________|__________________|____________________|
|318              |425.000           |15:52:29            |
|_________________|__________________|____________________|
|680              |424.800           |15:52:29            |
|_________________|__________________|____________________|
|1608             |425.000           |15:52:29            |
|_________________|__________________|____________________|
|1665             |424.400           |15:50:30            |
|_________________|__________________|____________________|
|877              |423.900           |15:47:10            |
|_________________|__________________|____________________|
|882              |424.100           |15:46:42            |
|_________________|__________________|____________________|
|185              |424.100           |15:46:42            |
|_________________|__________________|____________________|
|741              |424.100           |15:46:42            |
|_________________|__________________|____________________|
|839              |424.100           |15:44:16            |
|_________________|__________________|____________________|
|864              |424.000           |15:42:14            |
|_________________|__________________|____________________|
|120              |424.100           |15:42:14            |
|_________________|__________________|____________________|
|885              |424.100           |15:41:36            |
|_________________|__________________|____________________|
|723              |424.100           |15:41:36            |
|_________________|__________________|____________________|
|658              |424.100           |15:41:36            |
|_________________|__________________|____________________|
|68               |424.100           |15:41:36            |
|_________________|__________________|____________________|
|366              |424.100           |15:38:30            |
|_________________|__________________|____________________|
|357              |424.100           |15:38:30            |
|_________________|__________________|____________________|
|835              |424.300           |15:37:33            |
|_________________|__________________|____________________|
|326              |424.700           |15:36:34            |
|_________________|__________________|____________________|
|389              |424.700           |15:36:34            |
|_________________|__________________|____________________|
|502              |424.700           |15:36:31            |
|_________________|__________________|____________________|
|725              |424.800           |15:35:04            |
|_________________|__________________|____________________|
|883              |424.500           |15:34:33            |
|_________________|__________________|____________________|
|804              |425.000           |15:32:47            |
|_________________|__________________|____________________|
|809              |425.000           |15:32:47            |
|_________________|__________________|____________________|
|737              |425.200           |15:30:31            |
|_________________|__________________|____________________|
|776              |425.300           |15:30:31            |
|_________________|__________________|____________________|
|766              |425.300           |15:29:00            |
|_________________|__________________|____________________|
|819              |425.500           |15:27:27            |
|_________________|__________________|____________________|
|824              |426.000           |15:26:57            |
|_________________|__________________|____________________|
|863              |425.800           |15:25:40            |
|_________________|__________________|____________________|
|850              |425.800           |15:25:40            |
|_________________|__________________|____________________|
|738              |426.400           |15:23:05            |
|_________________|__________________|____________________|
|144              |426.400           |15:23:05            |
|_________________|__________________|____________________|
|772              |426.400           |15:23:05            |
|_________________|__________________|____________________|
|54               |425.500           |15:21:21            |
|_________________|__________________|____________________|
|407              |425.500           |15:21:21            |
|_________________|__________________|____________________|
|57               |425.500           |15:21:11            |
|_________________|__________________|____________________|
|57               |425.500           |15:21:11            |
|_________________|__________________|____________________|
|498              |425.500           |15:20:05            |
|_________________|__________________|____________________|
|40               |425.500           |15:20:05            |
|_________________|__________________|____________________|
|321              |425.500           |15:20:05            |
|_________________|__________________|____________________|
|330              |425.500           |15:20:05            |
|_________________|__________________|____________________|
|811              |425.500           |15:19:05            |
|_________________|__________________|____________________|
|762              |425.500           |15:19:05            |
|_________________|__________________|____________________|
|177              |425.400           |15:16:30            |
|_________________|__________________|____________________|
|863              |425.400           |15:16:28            |
|_________________|__________________|____________________|
|842              |425.400           |15:16:28            |
|_________________|__________________|____________________|
|821              |425.600           |15:14:41            |
|_________________|__________________|____________________|
|796              |425.800           |15:14:41            |
|_________________|__________________|____________________|
|188              |425.700           |15:12:41            |
|_________________|__________________|____________________|
|690              |425.700           |15:12:41            |
|_________________|__________________|____________________|
|836              |425.400           |15:10:39            |
|_________________|__________________|____________________|
|717              |425.400           |15:10:39            |
|_________________|__________________|____________________|
|812              |425.700           |15:08:40            |
|_________________|__________________|____________________|
|893              |426.000           |15:08:39            |
|_________________|__________________|____________________|
|809              |426.000           |15:06:30            |
|_________________|__________________|____________________|
|793              |426.000           |15:06:30            |
|_________________|__________________|____________________|
|941              |426.200           |15:05:55            |
|_________________|__________________|____________________|
|886              |426.000           |15:04:18            |
|_________________|__________________|____________________|
|791              |426.100           |15:03:44            |
|_________________|__________________|____________________|
|832              |426.400           |15:03:39            |
|_________________|__________________|____________________|
|1045             |426.500           |15:03:13            |
|_________________|__________________|____________________|
|846              |425.500           |15:01:15            |
|_________________|__________________|____________________|
|1041             |425.300           |15:00:15            |
|_________________|__________________|____________________|
|930              |424.900           |14:59:48            |
|_________________|__________________|____________________|
|944              |424.100           |14:57:54            |
|_________________|__________________|____________________|
|887              |424.200           |14:56:04            |
|_________________|__________________|____________________|
|804              |424.500           |14:55:43            |
|_________________|__________________|____________________|
|777              |424.100           |14:54:00            |
|_________________|__________________|____________________|
|717              |424.300           |14:53:06            |
|_________________|__________________|____________________|
|805              |424.500           |14:53:06            |
|_________________|__________________|____________________|
|266              |424.900           |14:51:02            |
|_________________|__________________|____________________|
|88               |424.900           |14:51:02            |
|_________________|__________________|____________________|
|845              |424.900           |14:51:02            |
|_________________|__________________|____________________|
|1270             |424.900           |14:51:02            |
|_________________|__________________|____________________|
|729              |424.300           |14:47:05            |
|_________________|__________________|____________________|
|359              |424.700           |14:46:59            |
|_________________|__________________|____________________|
|510              |424.700           |14:46:59            |
|_________________|__________________|____________________|
|200              |425.100           |14:45:40            |
|_________________|__________________|____________________|
|101              |425.100           |14:45:40            |
|_________________|__________________|____________________|
|328              |424.900           |14:45:17            |
|_________________|__________________|____________________|
|416              |424.900           |14:45:17            |
|_________________|__________________|____________________|
|767              |424.300           |14:43:53            |
|_________________|__________________|____________________|
|789              |424.700           |14:43:10            |
|_________________|__________________|____________________|
|866              |425.100           |14:42:01            |
|_________________|__________________|____________________|
|836              |425.200           |14:40:02            |
|_________________|__________________|____________________|
|751              |425.800           |14:38:42            |
|_________________|__________________|____________________|
|851              |426.100           |14:38:42            |
|_________________|__________________|____________________|
|553              |426.100           |14:37:42            |
|_________________|__________________|____________________|
|170              |426.100           |14:37:00            |
|_________________|__________________|____________________|
|254              |426.800           |14:36:17            |
|_________________|__________________|____________________|
|570              |426.800           |14:35:44            |
|_________________|__________________|____________________|
|804              |426.800           |14:35:30            |
|_________________|__________________|____________________|
|805              |426.800           |14:35:30            |
|_________________|__________________|____________________|
|887              |427.000           |14:33:50            |
|_________________|__________________|____________________|
|1197             |427.500           |14:32:57            |
|_________________|__________________|____________________|
|237              |427.500           |14:32:57            |
|_________________|__________________|____________________|
|599              |427.500           |14:32:57            |
|_________________|__________________|____________________|
|887              |427.300           |14:30:57            |
|_________________|__________________|____________________|
|721              |427.500           |14:30:02            |
|_________________|__________________|____________________|
|848              |427.500           |14:30:01            |
|_________________|__________________|____________________|
|721              |427.600           |14:27:11            |
|_________________|__________________|____________________|
|805              |427.700           |14:27:11            |
|_________________|__________________|____________________|
|833              |427.600           |14:26:51            |
|_________________|__________________|____________________|
|798              |427.600           |14:25:44            |
|_________________|__________________|____________________|
|782              |427.600           |14:23:44            |
|_________________|__________________|____________________|
|773              |427.700           |14:20:03            |
|_________________|__________________|____________________|
|737              |427.700           |14:19:18            |
|_________________|__________________|____________________|
|805              |427.800           |14:17:30            |
|_________________|__________________|____________________|
|731              |427.300           |14:15:13            |
|_________________|__________________|____________________|
|736              |427.600           |14:12:23            |
|_________________|__________________|____________________|
|1026             |427.600           |14:12:23            |
|_________________|__________________|____________________|
|207              |427.300           |14:10:32            |
|_________________|__________________|____________________|
|680              |427.300           |14:10:32            |
|_________________|__________________|____________________|
|889              |427.100           |14:06:35            |
|_________________|__________________|____________________|
|863              |427.900           |14:06:33            |
|_________________|__________________|____________________|
|799              |428.400           |14:03:41            |
|_________________|__________________|____________________|
|828              |428.100           |14:03:13            |
|_________________|__________________|____________________|
|855              |426.800           |14:00:05            |
|_________________|__________________|____________________|
|181              |426.300           |13:57:58            |
|_________________|__________________|____________________|
|790              |426.300           |13:57:58            |
|_________________|__________________|____________________|
|854              |425.800           |13:55:36            |
|_________________|__________________|____________________|
|854              |425.800           |13:55:36            |
|_________________|__________________|____________________|
|776              |425.600           |13:49:49            |
|_________________|__________________|____________________|
|75               |425.600           |13:49:49            |
|_________________|__________________|____________________|
|821              |425.800           |13:49:08            |
|_________________|__________________|____________________|
|869              |426.000           |13:48:22            |
|_________________|__________________|____________________|
|793              |426.300           |13:45:34            |
|_________________|__________________|____________________|
|841              |426.300           |13:44:42            |
|_________________|__________________|____________________|
|880              |426.300           |13:41:36            |
|_________________|__________________|____________________|
|827              |426.600           |13:38:26            |
|_________________|__________________|____________________|
|744              |427.000           |13:36:37            |
|_________________|__________________|____________________|
|835              |427.100           |13:35:46            |
|_________________|__________________|____________________|
|765              |426.700           |13:35:01            |
|_________________|__________________|____________________|
|1000             |426.700           |13:34:51            |
|_________________|__________________|____________________|
|877              |425.800           |13:30:00            |
|_________________|__________________|____________________|
|762              |425.900           |13:28:13            |
|_________________|__________________|____________________|
|847              |425.900           |13:27:13            |
|_________________|__________________|____________________|
|800              |426.000           |13:23:09            |
|_________________|__________________|____________________|
|720              |426.200           |13:22:13            |
|_________________|__________________|____________________|
|806              |426.200           |13:20:13            |
|_________________|__________________|____________________|
|105              |426.400           |13:15:59            |
|_________________|__________________|____________________|
|310              |426.300           |13:15:59            |
|_________________|__________________|____________________|
|494              |426.300           |13:15:59            |
|_________________|__________________|____________________|
|1022             |426.400           |13:15:46            |
|_________________|__________________|____________________|
|8                |426.400           |13:15:46            |
|_________________|__________________|____________________|
|28               |426.300           |13:15:40            |
|_________________|__________________|____________________|
|210              |425.800           |13:12:11            |
|_________________|__________________|____________________|
|198              |425.700           |13:12:01            |
|_________________|__________________|____________________|
|492              |425.700           |13:10:01            |
|_________________|__________________|____________________|
|182              |425.700           |13:10:01            |
|_________________|__________________|____________________|
|725              |426.000           |13:06:13            |
|_________________|__________________|____________________|
|900              |426.200           |13:06:02            |
|_________________|__________________|____________________|
|779              |426.200           |13:04:43            |
|_________________|__________________|____________________|
|797              |426.000           |13:02:01            |
|_________________|__________________|____________________|
|47               |425.700           |12:59:37            |
|_________________|__________________|____________________|
|12               |425.700           |12:59:24            |
|_________________|__________________|____________________|
|813              |425.700           |12:58:56            |
|_________________|__________________|____________________|
|809              |425.600           |12:56:46            |
|_________________|__________________|____________________|
|871              |426.000           |12:52:10            |
|_________________|__________________|____________________|
|871              |426.100           |12:51:05            |
|_________________|__________________|____________________|
|761              |426.200           |12:49:14            |
|_________________|__________________|____________________|
|863              |426.100           |12:44:20            |
|_________________|__________________|____________________|
|814              |426.100           |12:44:20            |
|_________________|__________________|____________________|
|890              |426.300           |12:43:23            |
|_________________|__________________|____________________|
|754              |426.300           |12:41:23            |
|_________________|__________________|____________________|
|825              |426.300           |12:39:23            |
|_________________|__________________|____________________|
|784              |426.700           |12:33:58            |
|_________________|__________________|____________________|
|9                |426.900           |12:33:41            |
|_________________|__________________|____________________|
|334              |426.900           |12:33:41            |
|_________________|__________________|____________________|
|536              |426.900           |12:33:41            |
|_________________|__________________|____________________|
|821              |426.700           |12:29:57            |
|_________________|__________________|____________________|
|811              |426.700           |12:27:53            |
|_________________|__________________|____________________|
|470              |426.600           |12:26:39            |
|_________________|__________________|____________________|
|846              |426.600           |12:26:39            |
|_________________|__________________|____________________|
|869              |426.100           |12:17:11            |
|_________________|__________________|____________________|
|781              |426.600           |12:13:05            |
|_________________|__________________|____________________|
|844              |426.600           |12:10:43            |
|_________________|__________________|____________________|
|888              |426.700           |12:09:07            |
|_________________|__________________|____________________|
|727              |426.900           |12:08:37            |
|_________________|__________________|____________________|
|745              |427.000           |12:03:43            |
|_________________|__________________|____________________|
|405              |427.000           |12:03:43            |
|_________________|__________________|____________________|
|10               |427.000           |12:03:39            |
|_________________|__________________|____________________|
|13               |427.000           |12:03:39            |
|_________________|__________________|____________________|
|322              |427.000           |12:03:39            |
|_________________|__________________|____________________|
|210              |427.300           |12:02:00            |
|_________________|__________________|____________________|
|587              |427.300           |12:02:00            |
|_________________|__________________|____________________|
|20               |427.300           |12:00:42            |
|_________________|__________________|____________________|
|775              |427.400           |12:00:33            |
|_________________|__________________|____________________|
|279              |427.000           |11:58:56            |
|_________________|__________________|____________________|
|90               |427.000           |11:58:56            |
|_________________|__________________|____________________|
|746              |426.900           |11:56:51            |
|_________________|__________________|____________________|
|18               |426.800           |11:54:14            |
|_________________|__________________|____________________|
|726              |426.500           |11:50:18            |
|_________________|__________________|____________________|
|768              |426.600           |11:50:18            |
|_________________|__________________|____________________|
|868              |426.700           |11:47:32            |
|_________________|__________________|____________________|
|814              |426.700           |11:46:25            |
|_________________|__________________|____________________|
|679              |426.800           |11:40:17            |
|_________________|__________________|____________________|
|286              |426.800           |11:40:17            |
|_________________|__________________|____________________|
|716              |427.000           |11:39:36            |
|_________________|__________________|____________________|
|33               |426.500           |11:35:21            |
|_________________|__________________|____________________|
|349              |426.500           |11:35:21            |
|_________________|__________________|____________________|
|769              |426.100           |11:32:21            |
|_________________|__________________|____________________|
|16               |426.100           |11:32:21            |
|_________________|__________________|____________________|
|838              |426.000           |11:31:28            |
|_________________|__________________|____________________|
|23               |426.100           |11:31:15            |
|_________________|__________________|____________________|
|266              |426.100           |11:29:06            |
|_________________|__________________|____________________|
|822              |425.300           |11:26:37            |
|_________________|__________________|____________________|
|817              |425.900           |11:23:14            |
|_________________|__________________|____________________|
|847              |426.100           |11:23:14            |
|_________________|__________________|____________________|
|230              |426.100           |11:22:00            |
|_________________|__________________|____________________|
|533              |426.100           |11:22:00            |
|_________________|__________________|____________________|
|760              |426.200           |11:16:15            |
|_________________|__________________|____________________|
|754              |425.900           |11:13:25            |
|_________________|__________________|____________________|
|803              |426.100           |11:13:25            |
|_________________|__________________|____________________|
|762              |426.100           |11:08:19            |
|_________________|__________________|____________________|
|728              |426.400           |11:05:05            |
|_________________|__________________|____________________|
|774              |427.100           |11:02:58            |
|_________________|__________________|____________________|
|730              |427.200           |11:02:37            |
|_________________|__________________|____________________|
|29               |427.300           |11:01:41            |
|_________________|__________________|____________________|
|64               |427.300           |11:01:41            |
|_________________|__________________|____________________|
|26               |427.300           |11:01:41            |
|_________________|__________________|____________________|
|280              |427.000           |11:01:20            |
|_________________|__________________|____________________|
|836              |427.000           |10:56:25            |
|_________________|__________________|____________________|
|258              |427.100           |10:55:39            |
|_________________|__________________|____________________|
|531              |427.100           |10:55:39            |
|_________________|__________________|____________________|
|830              |427.600           |10:53:27            |
|_________________|__________________|____________________|
|763              |428.600           |10:49:26            |
|_________________|__________________|____________________|
|822              |428.800           |10:48:10            |
|_________________|__________________|____________________|
|656              |428.800           |10:45:38            |
|_________________|__________________|____________________|
|199              |428.800           |10:45:38            |
|_________________|__________________|____________________|
|420              |429.500           |10:43:45            |
|_________________|__________________|____________________|
|414              |429.500           |10:43:45            |
|_________________|__________________|____________________|
|775              |429.000           |10:40:52            |
|_________________|__________________|____________________|
|760              |429.300           |10:39:43            |
|_________________|__________________|____________________|
|862              |429.300           |10:36:22            |
|_________________|__________________|____________________|
|4                |429.300           |10:36:22            |
|_________________|__________________|____________________|
|213              |429.300           |10:35:39            |
|_________________|__________________|____________________|
|816              |429.600           |10:35:10            |
|_________________|__________________|____________________|
|750              |429.200           |10:31:52            |
|_________________|__________________|____________________|
|14               |429.200           |10:31:52            |
|_________________|__________________|____________________|
|818              |428.800           |10:28:20            |
|_________________|__________________|____________________|
|800              |429.200           |10:24:39            |
|_________________|__________________|____________________|
|987              |429.300           |10:21:59            |
|_________________|__________________|____________________|
|136              |429.400           |10:21:59            |
|_________________|__________________|____________________|
|867              |427.400           |10:19:32            |
|_________________|__________________|____________________|
|377              |427.500           |10:19:32            |
|_________________|__________________|____________________|
|510              |427.500           |10:19:32            |
|_________________|__________________|____________________|
|945              |427.900           |10:17:11            |
|_________________|__________________|____________________|
|810              |428.100           |10:17:11            |
|_________________|__________________|____________________|
|783              |427.100           |10:15:52            |
|_________________|__________________|____________________|
|742              |427.100           |10:14:48            |
|_________________|__________________|____________________|
|780              |427.000           |10:13:23            |
|_________________|__________________|____________________|
|17               |426.800           |10:13:04            |
|_________________|__________________|____________________|
|846              |426.900           |10:09:45            |
|_________________|__________________|____________________|
|202              |427.200           |10:08:11            |
|_________________|__________________|____________________|
|79               |427.200           |10:08:11            |
|_________________|__________________|____________________|
|874              |427.200           |10:06:43            |
|_________________|__________________|____________________|
|287              |427.000           |10:04:46            |
|_________________|__________________|____________________|
|171              |427.000           |10:04:45            |
|_________________|__________________|____________________|
|497              |427.000           |10:04:45            |
|_________________|__________________|____________________|
|761              |427.100           |10:02:56            |
|_________________|__________________|____________________|
|3                |426.800           |10:02:32            |
|_________________|__________________|____________________|
|3                |426.800           |10:01:47            |
|_________________|__________________|____________________|
|454              |426.800           |10:01:34            |
|_________________|__________________|____________________|
|74               |426.800           |10:01:11            |
|_________________|__________________|____________________|
|202              |426.800           |10:01:11            |
|_________________|__________________|____________________|
|3                |426.800           |10:01:02            |
|_________________|__________________|____________________|
|805              |426.800           |10:00:04            |
|_________________|__________________|____________________|
|106              |426.200           |09:58:00            |
|_________________|__________________|____________________|
|127              |426.200           |09:58:00            |
|_________________|__________________|____________________|
|785              |426.100           |09:57:28            |
|_________________|__________________|____________________|
|811              |425.900           |09:55:24            |
|_________________|__________________|____________________|
|14               |425.900           |09:55:24            |
|_________________|__________________|____________________|
|123              |425.700           |09:52:52            |
|_________________|__________________|____________________|
|707              |425.700           |09:52:52            |
|_________________|__________________|____________________|
|792              |425.800           |09:49:21            |
|_________________|__________________|____________________|
|121              |425.800           |09:49:01            |
|_________________|__________________|____________________|
|622              |425.800           |09:49:01            |
|_________________|__________________|____________________|
|752              |425.800           |09:45:25            |
|_________________|__________________|____________________|
|774              |425.900           |09:45:24            |
|_________________|__________________|____________________|
|855              |426.200           |09:43:55            |
|_________________|__________________|____________________|
|29               |426.200           |09:41:55            |
|_________________|__________________|____________________|
|815              |426.200           |09:41:25            |
|_________________|__________________|____________________|
|873              |426.300           |09:40:09            |
|_________________|__________________|____________________|
|742              |425.900           |09:37:48            |
|_________________|__________________|____________________|
|13               |426.000           |09:36:48            |
|_________________|__________________|____________________|
|693              |425.600           |09:36:25            |
|_________________|__________________|____________________|
|118              |425.600           |09:36:25            |
|_________________|__________________|____________________|
|878              |425.200           |09:33:01            |
|_________________|__________________|____________________|
|32               |425.300           |09:32:37            |
|_________________|__________________|____________________|
|796              |425.300           |09:31:32            |
|_________________|__________________|____________________|
|23               |425.500           |09:29:31            |
|_________________|__________________|____________________|
|769              |425.500           |09:28:16            |
|_________________|__________________|____________________|
|762              |425.900           |09:27:06            |
|_________________|__________________|____________________|
|98               |425.900           |09:27:06            |
|_________________|__________________|____________________|
|511              |426.300           |09:26:19            |
|_________________|__________________|____________________|
|211              |426.300           |09:26:19            |
|_________________|__________________|____________________|
|112              |426.300           |09:26:19            |
|_________________|__________________|____________________|
|820              |425.900           |09:22:40            |
|_________________|__________________|____________________|
|1133             |425.900           |09:22:40            |
|_________________|__________________|____________________|
|718              |425.600           |09:16:35            |
|_________________|__________________|____________________|
|853              |425.700           |09:16:04            |
|_________________|__________________|____________________|
|148              |426.000           |09:15:55            |
|_________________|__________________|____________________|
|20               |425.900           |09:15:55            |
|_________________|__________________|____________________|
|58               |425.900           |09:15:55            |
|_________________|__________________|____________________|
|827              |426.000           |09:15:55            |
|_________________|__________________|____________________|
|154              |425.800           |09:15:55            |
|_________________|__________________|____________________|
|15               |425.000           |09:12:02            |
|_________________|__________________|____________________|
|783              |425.700           |09:08:57            |
|_________________|__________________|____________________|
|437              |426.000           |09:08:29            |
|_________________|__________________|____________________|
|338              |426.000           |09:08:29            |
|_________________|__________________|____________________|
|44               |426.500           |09:06:01            |
|_________________|__________________|____________________|
|737              |426.000           |09:05:29            |
|_________________|__________________|____________________|
|666              |426.300           |09:03:31            |
|_________________|__________________|____________________|
|178              |426.300           |09:03:31            |
|_________________|__________________|____________________|
|194              |425.800           |09:01:01            |
|_________________|__________________|____________________|
|513              |425.800           |09:01:01            |
|_________________|__________________|____________________|
|846              |426.000           |08:59:11            |
|_________________|__________________|____________________|
|809              |426.100           |08:59:05            |
|_________________|__________________|____________________|
|116              |426.000           |08:57:29            |
|_________________|__________________|____________________|
|683              |426.000           |08:57:09            |
|_________________|__________________|____________________|
|918              |426.600           |08:55:03            |
|_________________|__________________|____________________|
|151              |426.900           |08:54:57            |
|_________________|__________________|____________________|
|330              |426.100           |08:51:01            |
|_________________|__________________|____________________|
|413              |426.100           |08:51:01            |
|_________________|__________________|____________________|
|830              |426.200           |08:50:58            |
|_________________|__________________|____________________|
|355              |425.800           |08:47:41            |
|_________________|__________________|____________________|
|397              |425.800           |08:47:41            |
|_________________|__________________|____________________|
|771              |426.500           |08:46:00            |
|_________________|__________________|____________________|
|884              |426.100           |08:44:36            |
|_________________|__________________|____________________|
|4                |426.300           |08:44:18            |
|_________________|__________________|____________________|
|534              |426.300           |08:44:18            |
|_________________|__________________|____________________|
|800              |426.000           |08:42:41            |
|_________________|__________________|____________________|
|800              |425.300           |08:41:24            |
|_________________|__________________|____________________|
|736              |424.100           |08:38:04            |
|_________________|__________________|____________________|
|838              |423.300           |08:35:40            |
|_________________|__________________|____________________|
|877              |423.200           |08:32:34            |
|_________________|__________________|____________________|
|831              |423.600           |08:30:50            |
|_________________|__________________|____________________|
|819              |423.400           |08:30:13            |
|_________________|__________________|____________________|
|735              |423.500           |08:29:53            |
|_________________|__________________|____________________|
|168              |423.900           |08:26:22            |
|_________________|__________________|____________________|
|706              |423.900           |08:26:11            |
|_________________|__________________|____________________|
|891              |424.300           |08:26:11            |
|_________________|__________________|____________________|
|884              |424.600           |08:21:25            |
|_________________|__________________|____________________|
|684              |424.700           |08:20:41            |
|_________________|__________________|____________________|
|178              |424.700           |08:20:41            |
|_________________|__________________|____________________|
|763              |424.700           |08:18:18            |
|_________________|__________________|____________________|
|745              |425.200           |08:17:40            |
|_________________|__________________|____________________|
|588              |425.600           |08:16:54            |
|_________________|__________________|____________________|
|198              |425.600           |08:16:54            |
|_________________|__________________|____________________|
|922              |426.100           |08:15:31            |
|_________________|__________________|____________________|
|841              |426.000           |08:13:42            |
|_________________|__________________|____________________|
|793              |426.500           |08:11:40            |
|_________________|__________________|____________________|
|821              |426.800           |08:11:15            |
|_________________|__________________|____________________|
|873              |426.600           |08:09:50            |
|_________________|__________________|____________________|
|784              |426.100           |08:09:21            |
|_________________|__________________|____________________|
|474              |425.600           |08:08:36            |
|_________________|__________________|____________________|
|641              |425.600           |08:08:36            |
|_________________|__________________|____________________|
|641              |425.600           |08:08:25            |
|_________________|__________________|____________________|
|880              |424.900           |08:05:11            |
|_________________|__________________|____________________|
|859              |423.900           |08:03:49            |
|_________________|__________________|____________________|
|777              |424.900           |08:02:38            |
|_________________|__________________|____________________|
|849              |425.700           |08:02:06            |
|_________________|__________________|____________________|
|887              |426.500           |08:00:29            |
|_________________|__________________|____________________|
|1013             |426.700           |08:00:29            |
|_________________|__________________|____________________|
|47               |426.700           |08:00:29            |
|_________________|__________________|____________________|
|821              |426.700           |08:00:26            |
|_________________|__________________|____________________|
Company Announcements

Rightmove Plc - Transaction in Own Shares
