Company Announcements

14 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 410.203p. The highest price paid per share was 414.400p and the lowest price paid per share was 407.500p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 557,125,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,301,083. Rightmove holds 10,627,370 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|644              |410.000           |16:10:09            |
|_________________|__________________|____________________|
|452              |410.200           |16:09:59            |
|_________________|__________________|____________________|
|791              |410.200           |16:09:43            |
|_________________|__________________|____________________|
|36               |410.200           |16:09:33            |
|_________________|__________________|____________________|
|44               |410.200           |16:09:33            |
|_________________|__________________|____________________|
|102              |410.200           |16:09:33            |
|_________________|__________________|____________________|
|216              |410.200           |16:09:33            |
|_________________|__________________|____________________|
|118              |410.200           |16:09:33            |
|_________________|__________________|____________________|
|56               |410.200           |16:09:33            |
|_________________|__________________|____________________|
|889              |410.200           |16:09:33            |
|_________________|__________________|____________________|
|629              |410.400           |16:08:39            |
|_________________|__________________|____________________|
|163              |410.400           |16:08:39            |
|_________________|__________________|____________________|
|908              |409.900           |16:07:35            |
|_________________|__________________|____________________|
|780              |410.300           |16:06:19            |
|_________________|__________________|____________________|
|59               |410.600           |16:06:17            |
|_________________|__________________|____________________|
|670              |410.600           |16:06:17            |
|_________________|__________________|____________________|
|376              |410.900           |16:05:55            |
|_________________|__________________|____________________|
|350              |410.900           |16:05:55            |
|_________________|__________________|____________________|
|178              |410.900           |16:05:55            |
|_________________|__________________|____________________|
|1                |410.800           |16:05:55            |
|_________________|__________________|____________________|
|312              |410.800           |16:05:55            |
|_________________|__________________|____________________|
|723              |410.900           |16:04:55            |
|_________________|__________________|____________________|
|812              |410.900           |16:04:55            |
|_________________|__________________|____________________|
|724              |410.800           |16:03:09            |
|_________________|__________________|____________________|
|726              |410.800           |16:03:09            |
|_________________|__________________|____________________|
|831              |410.800           |16:03:09            |
|_________________|__________________|____________________|
|835              |410.600           |16:01:33            |
|_________________|__________________|____________________|
|758              |410.600           |16:01:29            |
|_________________|__________________|____________________|
|735              |410.600           |16:00:48            |
|_________________|__________________|____________________|
|874              |410.700           |15:59:49            |
|_________________|__________________|____________________|
|842              |410.900           |15:59:08            |
|_________________|__________________|____________________|
|741              |411.300           |15:58:09            |
|_________________|__________________|____________________|
|39               |411.600           |15:58:09            |
|_________________|__________________|____________________|
|33               |411.600           |15:58:09            |
|_________________|__________________|____________________|
|92               |411.600           |15:58:09            |
|_________________|__________________|____________________|
|176              |411.600           |15:58:09            |
|_________________|__________________|____________________|
|758              |411.700           |15:57:01            |
|_________________|__________________|____________________|
|822              |411.300           |15:56:00            |
|_________________|__________________|____________________|
|869              |411.500           |15:54:33            |
|_________________|__________________|____________________|
|882              |411.800           |15:54:01            |
|_________________|__________________|____________________|
|808              |411.800           |15:53:17            |
|_________________|__________________|____________________|
|1                |411.800           |15:53:17            |
|_________________|__________________|____________________|
|1088             |411.800           |15:53:17            |
|_________________|__________________|____________________|
|833              |411.400           |15:51:06            |
|_________________|__________________|____________________|
|1149             |411.500           |15:51:06            |
|_________________|__________________|____________________|
|810              |411.400           |15:48:40            |
|_________________|__________________|____________________|
|866              |411.400           |15:48:40            |
|_________________|__________________|____________________|
|844              |411.100           |15:46:41            |
|_________________|__________________|____________________|
|738              |411.200           |15:46:03            |
|_________________|__________________|____________________|
|1787             |411.400           |15:45:59            |
|_________________|__________________|____________________|
|296              |410.900           |15:45:38            |
|_________________|__________________|____________________|
|452              |410.900           |15:45:38            |
|_________________|__________________|____________________|
|720              |408.500           |15:41:45            |
|_________________|__________________|____________________|
|388              |408.600           |15:41:29            |
|_________________|__________________|____________________|
|455              |408.600           |15:41:29            |
|_________________|__________________|____________________|
|781              |408.600           |15:41:29            |
|_________________|__________________|____________________|
|776              |408.600           |15:40:03            |
|_________________|__________________|____________________|
|1223             |408.800           |15:39:47            |
|_________________|__________________|____________________|
|892              |408.300           |15:38:21            |
|_________________|__________________|____________________|
|1094             |408.300           |15:37:10            |
|_________________|__________________|____________________|
|777              |408.000           |15:35:41            |
|_________________|__________________|____________________|
|769              |407.700           |15:33:01            |
|_________________|__________________|____________________|
|832              |408.000           |15:33:00            |
|_________________|__________________|____________________|
|877              |408.000           |15:33:00            |
|_________________|__________________|____________________|
|153              |407.900           |15:30:48            |
|_________________|__________________|____________________|
|821              |407.900           |15:30:48            |
|_________________|__________________|____________________|
|821              |407.900           |15:30:48            |
|_________________|__________________|____________________|
|722              |408.100           |15:29:03            |
|_________________|__________________|____________________|
|694              |408.300           |15:29:03            |
|_________________|__________________|____________________|
|14               |408.300           |15:29:03            |
|_________________|__________________|____________________|
|14               |408.300           |15:29:03            |
|_________________|__________________|____________________|
|517              |407.900           |15:27:27            |
|_________________|__________________|____________________|
|360              |407.900           |15:27:27            |
|_________________|__________________|____________________|
|872              |407.600           |15:26:04            |
|_________________|__________________|____________________|
|869              |407.700           |15:25:41            |
|_________________|__________________|____________________|
|885              |407.500           |15:23:39            |
|_________________|__________________|____________________|
|734              |407.700           |15:23:13            |
|_________________|__________________|____________________|
|18               |407.700           |15:23:13            |
|_________________|__________________|____________________|
|17               |407.700           |15:23:13            |
|_________________|__________________|____________________|
|887              |407.800           |15:22:54            |
|_________________|__________________|____________________|
|817              |407.500           |15:21:14            |
|_________________|__________________|____________________|
|807              |408.300           |15:18:51            |
|_________________|__________________|____________________|
|869              |408.500           |15:18:06            |
|_________________|__________________|____________________|
|722              |408.600           |15:16:41            |
|_________________|__________________|____________________|
|815              |408.900           |15:16:38            |
|_________________|__________________|____________________|
|732              |408.900           |15:16:38            |
|_________________|__________________|____________________|
|806              |409.100           |15:15:16            |
|_________________|__________________|____________________|
|901              |409.100           |15:15:16            |
|_________________|__________________|____________________|
|946              |409.000           |15:12:52            |
|_________________|__________________|____________________|
|818              |409.000           |15:12:33            |
|_________________|__________________|____________________|
|959              |409.200           |15:10:55            |
|_________________|__________________|____________________|
|787              |409.500           |15:10:16            |
|_________________|__________________|____________________|
|1055             |409.500           |15:10:16            |
|_________________|__________________|____________________|
|191              |408.300           |15:08:25            |
|_________________|__________________|____________________|
|735              |408.300           |15:08:25            |
|_________________|__________________|____________________|
|1069             |408.600           |15:08:10            |
|_________________|__________________|____________________|
|1146             |408.600           |15:08:10            |
|_________________|__________________|____________________|
|365              |408.600           |15:07:59            |
|_________________|__________________|____________________|
|793              |408.300           |15:05:40            |
|_________________|__________________|____________________|
|1354             |408.300           |15:04:40            |
|_________________|__________________|____________________|
|874              |408.300           |15:03:40            |
|_________________|__________________|____________________|
|703              |407.900           |15:01:25            |
|_________________|__________________|____________________|
|151              |407.900           |15:01:25            |
|_________________|__________________|____________________|
|346              |407.900           |15:01:25            |
|_________________|__________________|____________________|
|1050             |407.700           |15:01:25            |
|_________________|__________________|____________________|
|828              |407.900           |15:01:25            |
|_________________|__________________|____________________|
|1139             |408.000           |15:00:20            |
|_________________|__________________|____________________|
|375              |407.900           |14:59:26            |
|_________________|__________________|____________________|
|446              |407.900           |14:59:26            |
|_________________|__________________|____________________|
|538              |407.900           |14:58:26            |
|_________________|__________________|____________________|
|144              |407.900           |14:58:26            |
|_________________|__________________|____________________|
|135              |407.900           |14:58:26            |
|_________________|__________________|____________________|
|769              |407.700           |14:55:38            |
|_________________|__________________|____________________|
|100              |407.700           |14:55:38            |
|_________________|__________________|____________________|
|824              |407.700           |14:55:38            |
|_________________|__________________|____________________|
|751              |408.000           |14:54:59            |
|_________________|__________________|____________________|
|279              |408.000           |14:54:59            |
|_________________|__________________|____________________|
|279              |408.000           |14:54:59            |
|_________________|__________________|____________________|
|822              |407.500           |14:50:55            |
|_________________|__________________|____________________|
|877              |407.700           |14:49:11            |
|_________________|__________________|____________________|
|805              |407.700           |14:48:00            |
|_________________|__________________|____________________|
|826              |408.100           |14:47:42            |
|_________________|__________________|____________________|
|1119             |408.300           |14:47:07            |
|_________________|__________________|____________________|
|77               |408.300           |14:47:07            |
|_________________|__________________|____________________|
|861              |408.500           |14:46:41            |
|_________________|__________________|____________________|
|822              |408.500           |14:45:41            |
|_________________|__________________|____________________|
|1574             |408.500           |14:45:41            |
|_________________|__________________|____________________|
|742              |407.600           |14:41:49            |
|_________________|__________________|____________________|
|812              |407.600           |14:41:49            |
|_________________|__________________|____________________|
|18               |407.500           |14:41:18            |
|_________________|__________________|____________________|
|883              |407.800           |14:40:24            |
|_________________|__________________|____________________|
|891              |408.200           |14:38:13            |
|_________________|__________________|____________________|
|843              |408.600           |14:36:25            |
|_________________|__________________|____________________|
|939              |409.000           |14:36:03            |
|_________________|__________________|____________________|
|761              |409.300           |14:35:32            |
|_________________|__________________|____________________|
|886              |409.400           |14:35:32            |
|_________________|__________________|____________________|
|864              |409.300           |14:33:55            |
|_________________|__________________|____________________|
|980              |409.300           |14:33:55            |
|_________________|__________________|____________________|
|977              |409.700           |14:32:21            |
|_________________|__________________|____________________|
|831              |410.100           |14:31:30            |
|_________________|__________________|____________________|
|839              |409.700           |14:29:52            |
|_________________|__________________|____________________|
|868              |410.000           |14:29:30            |
|_________________|__________________|____________________|
|844              |410.000           |14:29:30            |
|_________________|__________________|____________________|
|885              |410.300           |14:28:16            |
|_________________|__________________|____________________|
|868              |410.300           |14:28:16            |
|_________________|__________________|____________________|
|885              |410.700           |14:22:22            |
|_________________|__________________|____________________|
|781              |410.900           |14:22:22            |
|_________________|__________________|____________________|
|726              |411.200           |14:21:19            |
|_________________|__________________|____________________|
|52               |411.300           |14:21:19            |
|_________________|__________________|____________________|
|792              |411.300           |14:21:19            |
|_________________|__________________|____________________|
|201              |411.300           |14:20:58            |
|_________________|__________________|____________________|
|205              |411.300           |14:20:20            |
|_________________|__________________|____________________|
|769              |411.300           |14:20:20            |
|_________________|__________________|____________________|
|801              |411.500           |14:13:38            |
|_________________|__________________|____________________|
|540              |411.500           |14:13:38            |
|_________________|__________________|____________________|
|391              |411.500           |14:13:38            |
|_________________|__________________|____________________|
|2                |411.600           |14:13:15            |
|_________________|__________________|____________________|
|833              |411.600           |14:13:15            |
|_________________|__________________|____________________|
|1107             |411.800           |14:11:02            |
|_________________|__________________|____________________|
|246              |412.100           |14:10:48            |
|_________________|__________________|____________________|
|618              |412.100           |14:10:48            |
|_________________|__________________|____________________|
|269              |412.200           |14:09:48            |
|_________________|__________________|____________________|
|803              |412.200           |14:07:48            |
|_________________|__________________|____________________|
|814              |412.100           |14:06:48            |
|_________________|__________________|____________________|
|842              |412.200           |14:03:39            |
|_________________|__________________|____________________|
|815              |412.200           |14:01:40            |
|_________________|__________________|____________________|
|1340             |412.100           |13:59:24            |
|_________________|__________________|____________________|
|38               |412.100           |13:59:07            |
|_________________|__________________|____________________|
|64               |412.100           |13:59:07            |
|_________________|__________________|____________________|
|74               |412.100           |13:59:07            |
|_________________|__________________|____________________|
|112              |412.000           |13:57:48            |
|_________________|__________________|____________________|
|3917             |412.200           |13:56:59            |
|_________________|__________________|____________________|
|1600             |412.200           |13:56:59            |
|_________________|__________________|____________________|
|116              |411.600           |13:49:25            |
|_________________|__________________|____________________|
|800              |411.100           |13:43:25            |
|_________________|__________________|____________________|
|850              |411.300           |13:43:24            |
|_________________|__________________|____________________|
|753              |411.300           |13:43:24            |
|_________________|__________________|____________________|
|24               |411.300           |13:38:50            |
|_________________|__________________|____________________|
|24               |411.300           |13:38:50            |
|_________________|__________________|____________________|
|717              |411.300           |13:38:50            |
|_________________|__________________|____________________|
|2470             |411.300           |13:38:50            |
|_________________|__________________|____________________|
|1000             |410.900           |13:32:52            |
|_________________|__________________|____________________|
|752              |411.100           |13:28:52            |
|_________________|__________________|____________________|
|818              |411.400           |13:27:10            |
|_________________|__________________|____________________|
|851              |411.600           |13:25:34            |
|_________________|__________________|____________________|
|854              |411.700           |13:25:34            |
|_________________|__________________|____________________|
|783              |411.800           |13:21:34            |
|_________________|__________________|____________________|
|13               |411.800           |13:21:34            |
|_________________|__________________|____________________|
|13               |411.800           |13:21:34            |
|_________________|__________________|____________________|
|795              |411.800           |13:19:27            |
|_________________|__________________|____________________|
|729              |411.800           |13:19:27            |
|_________________|__________________|____________________|
|32               |411.800           |13:19:27            |
|_________________|__________________|____________________|
|32               |411.800           |13:19:27            |
|_________________|__________________|____________________|
|847              |411.900           |13:11:49            |
|_________________|__________________|____________________|
|330              |412.000           |13:11:38            |
|_________________|__________________|____________________|
|811              |412.000           |13:11:38            |
|_________________|__________________|____________________|
|552              |412.000           |13:11:38            |
|_________________|__________________|____________________|
|786              |412.000           |13:11:38            |
|_________________|__________________|____________________|
|849              |411.600           |13:04:07            |
|_________________|__________________|____________________|
|797              |412.600           |12:59:19            |
|_________________|__________________|____________________|
|1034             |412.900           |12:59:06            |
|_________________|__________________|____________________|
|969              |413.000           |12:59:06            |
|_________________|__________________|____________________|
|812              |412.800           |12:54:18            |
|_________________|__________________|____________________|
|938              |412.600           |12:50:58            |
|_________________|__________________|____________________|
|737              |412.700           |12:50:27            |
|_________________|__________________|____________________|
|470              |412.700           |12:50:27            |
|_________________|__________________|____________________|
|156              |412.700           |12:50:27            |
|_________________|__________________|____________________|
|146              |412.700           |12:50:00            |
|_________________|__________________|____________________|
|730              |412.500           |12:45:58            |
|_________________|__________________|____________________|
|815              |412.500           |12:45:29            |
|_________________|__________________|____________________|
|768              |412.500           |12:42:29            |
|_________________|__________________|____________________|
|2                |412.500           |12:42:29            |
|_________________|__________________|____________________|
|841              |412.600           |12:42:29            |
|_________________|__________________|____________________|
|727              |412.500           |12:39:12            |
|_________________|__________________|____________________|
|988              |412.500           |12:39:12            |
|_________________|__________________|____________________|
|990              |412.100           |12:35:15            |
|_________________|__________________|____________________|
|408              |412.100           |12:35:08            |
|_________________|__________________|____________________|
|2                |412.100           |12:35:08            |
|_________________|__________________|____________________|
|678              |411.600           |12:34:17            |
|_________________|__________________|____________________|
|100              |411.600           |12:34:17            |
|_________________|__________________|____________________|
|799              |411.400           |12:26:50            |
|_________________|__________________|____________________|
|628              |411.700           |12:23:04            |
|_________________|__________________|____________________|
|253              |411.700           |12:23:04            |
|_________________|__________________|____________________|
|988              |411.800           |12:23:04            |
|_________________|__________________|____________________|
|749              |410.600           |12:14:56            |
|_________________|__________________|____________________|
|753              |410.600           |12:13:34            |
|_________________|__________________|____________________|
|880              |410.700           |12:13:34            |
|_________________|__________________|____________________|
|581              |410.400           |12:11:02            |
|_________________|__________________|____________________|
|309              |410.400           |12:11:02            |
|_________________|__________________|____________________|
|929              |410.300           |12:11:02            |
|_________________|__________________|____________________|
|165              |410.200           |12:07:38            |
|_________________|__________________|____________________|
|255              |410.200           |12:07:38            |
|_________________|__________________|____________________|
|268              |410.200           |12:07:38            |
|_________________|__________________|____________________|
|767              |409.900           |12:03:18            |
|_________________|__________________|____________________|
|667              |410.200           |12:02:17            |
|_________________|__________________|____________________|
|204              |410.200           |12:02:17            |
|_________________|__________________|____________________|
|865              |410.200           |12:02:10            |
|_________________|__________________|____________________|
|816              |410.200           |11:59:27            |
|_________________|__________________|____________________|
|739              |410.200           |11:51:22            |
|_________________|__________________|____________________|
|758              |410.900           |11:48:39            |
|_________________|__________________|____________________|
|863              |411.200           |11:48:38            |
|_________________|__________________|____________________|
|783              |411.200           |11:41:49            |
|_________________|__________________|____________________|
|812              |411.200           |11:40:26            |
|_________________|__________________|____________________|
|803              |411.600           |11:40:24            |
|_________________|__________________|____________________|
|1136             |411.600           |11:40:24            |
|_________________|__________________|____________________|
|782              |411.400           |11:30:56            |
|_________________|__________________|____________________|
|743              |411.800           |11:27:45            |
|_________________|__________________|____________________|
|746              |411.800           |11:27:30            |
|_________________|__________________|____________________|
|583              |412.100           |11:25:49            |
|_________________|__________________|____________________|
|188              |412.100           |11:25:49            |
|_________________|__________________|____________________|
|870              |412.200           |11:25:49            |
|_________________|__________________|____________________|
|806              |412.200           |11:20:00            |
|_________________|__________________|____________________|
|371              |412.200           |11:20:00            |
|_________________|__________________|____________________|
|400              |412.200           |11:20:00            |
|_________________|__________________|____________________|
|838              |412.200           |11:16:40            |
|_________________|__________________|____________________|
|700              |412.200           |11:14:55            |
|_________________|__________________|____________________|
|100              |412.200           |11:14:55            |
|_________________|__________________|____________________|
|809              |412.500           |11:11:11            |
|_________________|__________________|____________________|
|838              |412.500           |11:11:11            |
|_________________|__________________|____________________|
|869              |412.500           |11:11:11            |
|_________________|__________________|____________________|
|775              |411.800           |11:04:48            |
|_________________|__________________|____________________|
|720              |412.000           |11:04:48            |
|_________________|__________________|____________________|
|870              |411.900           |10:57:23            |
|_________________|__________________|____________________|
|321              |412.100           |10:56:03            |
|_________________|__________________|____________________|
|538              |412.000           |10:56:03            |
|_________________|__________________|____________________|
|1062             |412.300           |10:56:03            |
|_________________|__________________|____________________|
|426              |412.200           |10:53:57            |
|_________________|__________________|____________________|
|403              |412.200           |10:53:57            |
|_________________|__________________|____________________|
|816              |412.200           |10:53:56            |
|_________________|__________________|____________________|
|739              |411.900           |10:48:21            |
|_________________|__________________|____________________|
|768              |412.000           |10:48:21            |
|_________________|__________________|____________________|
|482              |411.500           |10:46:27            |
|_________________|__________________|____________________|
|873              |411.700           |10:46:27            |
|_________________|__________________|____________________|
|395              |411.300           |10:44:29            |
|_________________|__________________|____________________|
|880              |411.100           |10:40:00            |
|_________________|__________________|____________________|
|565              |411.100           |10:40:00            |
|_________________|__________________|____________________|
|426              |411.100           |10:37:55            |
|_________________|__________________|____________________|
|744              |411.300           |10:35:50            |
|_________________|__________________|____________________|
|776              |409.900           |10:31:04            |
|_________________|__________________|____________________|
|819              |410.200           |10:28:54            |
|_________________|__________________|____________________|
|766              |410.400           |10:28:33            |
|_________________|__________________|____________________|
|922              |410.400           |10:24:47            |
|_________________|__________________|____________________|
|32               |410.400           |10:24:47            |
|_________________|__________________|____________________|
|774              |410.500           |10:24:47            |
|_________________|__________________|____________________|
|747              |410.200           |10:20:22            |
|_________________|__________________|____________________|
|762              |410.300           |10:19:57            |
|_________________|__________________|____________________|
|381              |410.300           |10:19:57            |
|_________________|__________________|____________________|
|417              |410.300           |10:19:57            |
|_________________|__________________|____________________|
|782              |410.200           |10:19:04            |
|_________________|__________________|____________________|
|809              |410.200           |10:19:04            |
|_________________|__________________|____________________|
|464              |410.100           |10:16:43            |
|_________________|__________________|____________________|
|400              |410.100           |10:16:43            |
|_________________|__________________|____________________|
|773              |409.900           |10:14:02            |
|_________________|__________________|____________________|
|729              |409.900           |10:14:02            |
|_________________|__________________|____________________|
|143              |410.000           |10:08:37            |
|_________________|__________________|____________________|
|610              |410.000           |10:08:37            |
|_________________|__________________|____________________|
|727              |410.100           |10:08:32            |
|_________________|__________________|____________________|
|918              |410.100           |10:08:32            |
|_________________|__________________|____________________|
|853              |410.100           |10:04:13            |
|_________________|__________________|____________________|
|778              |410.000           |10:02:42            |
|_________________|__________________|____________________|
|804              |410.100           |10:01:10            |
|_________________|__________________|____________________|
|869              |410.100           |10:01:10            |
|_________________|__________________|____________________|
|735              |410.100           |09:58:33            |
|_________________|__________________|____________________|
|1005             |410.100           |09:56:17            |
|_________________|__________________|____________________|
|321              |410.100           |09:56:17            |
|_________________|__________________|____________________|
|788              |410.300           |09:53:49            |
|_________________|__________________|____________________|
|821              |410.500           |09:53:49            |
|_________________|__________________|____________________|
|17               |410.300           |09:53:49            |
|_________________|__________________|____________________|
|16               |410.300           |09:53:49            |
|_________________|__________________|____________________|
|838              |409.900           |09:48:58            |
|_________________|__________________|____________________|
|723              |409.900           |09:48:58            |
|_________________|__________________|____________________|
|255              |409.900           |09:48:58            |
|_________________|__________________|____________________|
|744              |409.900           |09:48:58            |
|_________________|__________________|____________________|
|892              |409.800           |09:44:14            |
|_________________|__________________|____________________|
|737              |409.800           |09:44:14            |
|_________________|__________________|____________________|
|792              |409.800           |09:44:14            |
|_________________|__________________|____________________|
|562              |409.700           |09:40:39            |
|_________________|__________________|____________________|
|287              |409.700           |09:40:39            |
|_________________|__________________|____________________|
|1746             |409.800           |09:40:39            |
|_________________|__________________|____________________|
|955              |409.200           |09:33:46            |
|_________________|__________________|____________________|
|318              |409.200           |09:32:38            |
|_________________|__________________|____________________|
|839              |409.300           |09:30:15            |
|_________________|__________________|____________________|
|889              |409.600           |09:28:19            |
|_________________|__________________|____________________|
|1008             |409.700           |09:28:19            |
|_________________|__________________|____________________|
|230              |409.800           |09:28:17            |
|_________________|__________________|____________________|
|923              |409.700           |09:21:49            |
|_________________|__________________|____________________|
|1155             |410.000           |09:21:49            |
|_________________|__________________|____________________|
|719              |410.000           |09:17:54            |
|_________________|__________________|____________________|
|765              |410.200           |09:17:40            |
|_________________|__________________|____________________|
|718              |410.200           |09:16:26            |
|_________________|__________________|____________________|
|786              |410.200           |09:16:26            |
|_________________|__________________|____________________|
|99               |410.200           |09:16:26            |
|_________________|__________________|____________________|
|339              |410.100           |09:12:07            |
|_________________|__________________|____________________|
|1288             |410.100           |09:12:07            |
|_________________|__________________|____________________|
|814              |409.100           |09:09:06            |
|_________________|__________________|____________________|
|802              |409.400           |09:06:37            |
|_________________|__________________|____________________|
|464              |409.400           |09:06:13            |
|_________________|__________________|____________________|
|650              |409.400           |09:06:13            |
|_________________|__________________|____________________|
|102              |409.400           |09:06:13            |
|_________________|__________________|____________________|
|405              |409.100           |09:06:13            |
|_________________|__________________|____________________|
|787              |408.200           |09:01:21            |
|_________________|__________________|____________________|
|858              |408.200           |08:58:17            |
|_________________|__________________|____________________|
|822              |408.200           |08:55:00            |
|_________________|__________________|____________________|
|868              |408.600           |08:54:01            |
|_________________|__________________|____________________|
|724              |408.600           |08:54:01            |
|_________________|__________________|____________________|
|724              |408.800           |08:52:37            |
|_________________|__________________|____________________|
|767              |408.600           |08:49:01            |
|_________________|__________________|____________________|
|33               |408.600           |08:49:01            |
|_________________|__________________|____________________|
|2246             |409.100           |08:46:59            |
|_________________|__________________|____________________|
|868              |409.000           |08:46:59            |
|_________________|__________________|____________________|
|678              |408.900           |08:44:53            |
|_________________|__________________|____________________|
|906              |408.000           |08:38:21            |
|_________________|__________________|____________________|
|857              |408.200           |08:37:28            |
|_________________|__________________|____________________|
|849              |407.800           |08:35:32            |
|_________________|__________________|____________________|
|871              |407.800           |08:31:26            |
|_________________|__________________|____________________|
|924              |408.100           |08:31:07            |
|_________________|__________________|____________________|
|89               |408.100           |08:31:07            |
|_________________|__________________|____________________|
|851              |408.600           |08:30:45            |
|_________________|__________________|____________________|
|767              |408.300           |08:28:32            |
|_________________|__________________|____________________|
|1044             |408.500           |08:25:55            |
|_________________|__________________|____________________|
|870              |408.800           |08:25:01            |
|_________________|__________________|____________________|
|835              |408.700           |08:25:01            |
|_________________|__________________|____________________|
|871              |408.300           |08:18:51            |
|_________________|__________________|____________________|
|878              |408.500           |08:16:32            |
|_________________|__________________|____________________|
|846              |408.100           |08:14:55            |
|_________________|__________________|____________________|
|822              |408.500           |08:14:49            |
|_________________|__________________|____________________|
|682              |408.400           |08:13:59            |
|_________________|__________________|____________________|
|750              |408.900           |08:13:21            |
|_________________|__________________|____________________|
|838              |409.300           |08:12:37            |
|_________________|__________________|____________________|
|718              |408.400           |08:10:01            |
|_________________|__________________|____________________|
|817              |409.300           |08:09:07            |
|_________________|__________________|____________________|
|792              |409.600           |08:08:41            |
|_________________|__________________|____________________|
|805              |409.700           |08:07:57            |
|_________________|__________________|____________________|
|901              |410.000           |08:07:38            |
|_________________|__________________|____________________|
|874              |410.500           |08:04:02            |
|_________________|__________________|____________________|
|832              |410.800           |08:04:02            |
|_________________|__________________|____________________|
|445              |412.400           |08:02:27            |
|_________________|__________________|____________________|
|372              |412.400           |08:02:27            |
|_________________|__________________|____________________|
|842              |412.800           |08:02:26            |
|_________________|__________________|____________________|
|811              |412.600           |08:01:33            |
|_________________|__________________|____________________|
|93               |412.600           |08:01:33            |
|_________________|__________________|____________________|
|220              |414.100           |08:01:30            |
|_________________|__________________|____________________|
|589              |414.100           |08:01:30            |
|_________________|__________________|____________________|
|14               |414.400           |08:00:29            |
|_________________|__________________|____________________|
|1154             |414.400           |08:00:29            |
|_________________|__________________|____________________|