Friday, May 17, 2024Fri, May 17, 2024 | 28.31 | 28.43 | 28.05 | 28.13 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.77 | 28.29 | 27.72 | 28.27 | 3939.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.80 | 27.93 | 27.41 | 27.69 | 3838.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.32 | 27.92 | 27.31 | 27.55 | 6060.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.31 | 27.73 | 27.28 | 27.37 | 420420.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.76 | 27.92 | 27.34 | 27.42 | 208208.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.50 | 27.82 | 27.36 | 27.36 | 260260.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.82 | 27.82 | 27.45 | 27.45 | 252252.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.01 | 27.82 | 26.97 | 27.80 | 4040.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.84 | 27.10 | 26.71 | 27.01 | 2,4432.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.15 | 27.25 | 26.15 | 26.60 | 3,6523.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.91 | 28.19 | 26.19 | 26.27 | 1,2661.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.81 | 30.34 | 28.71 | 29.54 | 302302.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.27 | 28.93 | 28.22 | 28.89 | 9797.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.29 | 28.30 | 28.14 | 28.30 | 1515.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.41 | 28.49 | 27.60 | 27.80 | 2020.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.46 | 28.72 | 28.25 | 28.40 | 270270.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.84 | 28.88 | 28.48 | 28.51 | 885885.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.15 | 29.21 | 28.74 | 29.08 | 160160.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.49 | 29.13 | 28.49 | 28.95 | 222222.00 |