Friday, April 26, 2024Fri, Apr 26, 2024 | 28.14 | 28.30 | 28.04 | 28.30 | 3030.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.13 | 28.73 | 27.57 | 28.19 | 256256.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.32 | 28.72 | 28.20 | 28.34 | 1,3001.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.56 | 29.08 | 28.40 | 28.40 | 878878.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.89 | 29.46 | 28.74 | 28.91 | 1,0831.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.16 | 29.13 | 28.16 | 29.01 | 222222.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.23 | 28.92 | 28.21 | 28.62 | 8080.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.59 | 29.27 | 28.40 | 28.40 | 288288.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.90 | 29.13 | 28.64 | 28.66 | 970970.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.12 | 29.64 | 28.96 | 29.11 | 324324.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.22 | 30.41 | 29.08 | 29.18 | 805805.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.19 | 30.70 | 29.81 | 29.93 | 359359.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.49 | 30.72 | 30.02 | 30.36 | 8888.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.00 | 30.46 | 29.75 | 30.45 | 245245.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.16 | 30.72 | 30.16 | 30.19 | 501501.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.99 | 30.58 | 29.97 | 30.34 | 573573.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.82 | 30.41 | 29.77 | 30.11 | 311311.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.42 | 30.06 | 29.42 | 29.88 | 228228.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 30.50 | 30.68 | 29.63 | 29.64 | 2,5482.55k |