Thursday, May 02, 2024Thu, May 02, 2024 | 28.19 | 28.19 | 26.25 | 26.25 | 170170.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.57 | 30.07 | 28.53 | 29.52 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.05 | 28.72 | 27.96 | 28.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.12 | 28.24 | 27.93 | 28.21 | 190190.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.10 | 28.10 | 27.57 | 27.57 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.39 | 28.46 | 28.15 | 28.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.54 | 28.71 | 28.37 | 28.46 | 630630.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.86 | 28.94 | 28.86 | 28.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.14 | 29.01 | 28.14 | 28.93 | 200200.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.27 | 28.86 | 28.11 | 28.66 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.56 | 28.93 | 28.41 | 28.71 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.83 | 28.88 | 28.64 | 28.75 | 375375.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.09 | 29.35 | 28.93 | 28.99 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.88 | 30.04 | 29.07 | 29.07 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.11 | 30.13 | 29.88 | 29.94 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.45 | 30.45 | 30.04 | 30.04 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.74 | 30.37 | 29.71 | 30.37 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.13 | 30.60 | 30.13 | 30.28 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.96 | 30.30 | 29.96 | 30.30 | 6060.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.78 | 30.24 | 29.78 | 30.24 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.39 | 29.90 | 29.39 | 29.90 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.87 | 30.02 | 29.63 | 29.63 | 00.00 |