Friday, May 03, 2024Fri, May 03, 2024 | 26.05 | 26.57 | 26.05 | 26.57 | 7,6777.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.80 | 28.39 | 26.27 | 26.38 | 6,4686.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.67 | 30.00 | 28.67 | 30.00 | 105105.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.16 | 28.16 | 28.12 | 28.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1515.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 2020.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 786786.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.58 | 28.58 | 28.51 | 28.51 | 493493.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 163163.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 2222.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 258258.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1,5381.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7171.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.03 | 30.03 | 29.50 | 29.50 | 200200.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 9999.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 66.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 875875.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 463463.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.03 | 30.58 | 30.03 | 30.58 | 200200.00 |