Thursday, May 02, 2024Thu, May 02, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 6666.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 3636.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 7373.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 186186.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 3535.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 240240.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.19 | 30.19 | 29.99 | 29.99 | 396396.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 44.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1616.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.82 | 30.25 | 29.82 | 30.25 | 205205.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.42 | 30.06 | 29.42 | 30.06 | 104104.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 2020.00 |