Friday, May 03, 2024Fri, May 03, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.72 | 27.72 | 26.44 | 26.44 | 200200.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.63 | 29.59 | 28.63 | 29.34 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.16 | 28.86 | 28.16 | 28.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.15 | 28.19 | 27.57 | 28.19 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.43 | 28.48 | 28.34 | 28.34 | 2,0002.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.60 | 28.60 | 28.40 | 28.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.92 | 29.46 | 28.92 | 29.46 | 600600.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.19 | 29.01 | 28.19 | 29.01 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.25 | 28.85 | 28.21 | 28.62 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.60 | 28.63 | 28.60 | 28.63 | 116116.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.89 | 28.89 | 28.66 | 28.66 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.13 | 29.13 | 28.96 | 28.96 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.21 | 30.21 | 29.97 | 29.97 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.51 | 30.64 | 30.02 | 30.02 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1616.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 00.00 |