Friday, May 17, 2024Fri, May 17, 2024 | 63.72 | 64.18 | 63.60 | 63.72 | 9,5799.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.93 | 63.96 | 63.11 | 63.93 | 3,2543.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 63.37 | 64.15 | 62.77 | 63.37 | 1,9661.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.16 | 64.06 | 63.10 | 63.16 | 4,8374.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.03 | 63.43 | 62.27 | 63.03 | 3,9543.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.58 | 62.01 | 61.24 | 61.58 | 1,6691.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.54 | 62.09 | 61.11 | 61.54 | 6,8446.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.63 | 63.02 | 61.61 | 61.63 | 7,5687.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.94 | 62.36 | 61.72 | 61.94 | 4,5134.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 61.83 | 62.17 | 61.57 | 61.83 | 3,6443.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 62.17 | 63.77 | 61.56 | 62.17 | 4,2504.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.09 | 63.15 | 61.74 | 63.09 | 3,6323.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 61.43 | 61.51 | 60.70 | 61.43 | 2,1112.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.21 | 62.91 | 61.14 | 61.21 | 11,01911.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.44 | 63.83 | 62.00 | 63.44 | 50,74850.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 61.75 | 61.86 | 61.20 | 61.75 | 6,2636.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.02 | 61.04 | 60.38 | 61.02 | 5,3755.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 61.45 | 62.23 | 60.99 | 61.45 | 7,1187.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.42 | 61.63 | 59.63 | 61.42 | 5,6745.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.91 | 60.05 | 58.87 | 59.91 | 22,49822.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.48 | 60.09 | 59.17 | 59.48 | 2,7842.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 60.16 | 60.70 | 59.65 | 60.16 | 5,8385.84k |