Monday, May 20, 2024Mon, May 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 5,9065.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 143.88 | 149.39 | 143.25 | 134.00 | 14,35714.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 143.00 | 144.00 | 140.84 | 134.00 | 16,50916.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 138.76 | 141.16 | 137.74 | 134.00 | 4,3574.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 140.00 | 140.00 | 136.83 | 134.00 | 2,5932.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 138.61 | 142.97 | 137.84 | 134.00 | 9,5629.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 138.80 | 140.22 | 136.43 | 134.00 | 1,7041.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 140.91 | 141.40 | 136.55 | 134.00 | 3,9873.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 136.31 | 140.25 | 136.01 | 134.00 | 3,0493.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.20 | 138.90 | 135.33 | 134.00 | 8,4238.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 139.30 | 142.29 | 137.13 | 138.69 | 5,7545.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 137.49 | 139.78 | 136.66 | 134.00 | 4,7064.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.87 | 139.74 | 128.87 | 134.00 | 21,12721.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 125.29 | 125.43 | 122.62 | 134.00 | 7,8097.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.41 | 127.44 | 124.89 | 134.00 | 7,9567.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.70 | 129.70 | 125.43 | 134.00 | 2,8942.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 129.70 | 130.00 | 125.03 | 134.00 | 13,45513.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 126.80 | 126.80 | 124.06 | 134.00 | 3,2123.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 129.01 | 130.01 | 126.26 | 134.00 | 12,32912.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 124.81 | 129.61 | 124.58 | 134.00 | 11,42711.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 113.03 | 122.57 | 112.94 | 134.00 | 15,19715.20k |