Monday, May 20, 2024Mon, May 20, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 7,7437.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.05 | 13.22 | 12.89 | 12.97 | 13,31413.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.78 | 12.97 | 11.96 | 12.95 | 45,22645.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.65 | 13.65 | 12.97 | 13.06 | 10,16810.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.40 | 13.81 | 13.15 | 13.62 | 10,61410.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.49 | 13.86 | 13.45 | 13.64 | 12,32812.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.81 | 13.81 | 13.50 | 13.50 | 900900.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.04 | 13.56 | 12.98 | 13.42 | 10,13510.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.77 | 13.09 | 12.77 | 12.86 | 3,6823.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.89 | 12.89 | 12.51 | 12.69 | 4,6934.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.06 | 13.28 | 13.03 | 13.26 | 7,9877.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.75 | 13.07 | 12.47 | 12.77 | 6,8476.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.31 | 12.97 | 12.11 | 12.97 | 12,39612.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.98 | 12.22 | 11.84 | 11.99 | 5,9665.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.40 | 12.43 | 11.93 | 12.18 | 11,89611.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.16 | 13.19 | 12.62 | 12.72 | 10,33310.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.76 | 13.94 | 13.32 | 13.62 | 16,51116.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.03 | 13.39 | 12.15 | 13.29 | 27,97227.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.18 | 12.31 | 11.63 | 12.20 | 17,74417.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.57 | 12.57 | 12.00 | 12.21 | 4,9904.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.59 | 11.99 | 11.59 | 11.99 | 3,8753.88k |