Friday, May 17, 2024Fri, May 17, 2024 | 42.62 | 43.43 | 42.62 | 42.62 | 1313.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.00 | 45.00 | 44.75 | 45.00 | 165165.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.28 | 46.00 | 45.15 | 45.28 | 328328.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.01 | 47.08 | 42.79 | 44.01 | 1,0061.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.30 | 42.98 | 42.30 | 42.30 | 1010.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.00 | 43.05 | 42.00 | 42.00 | 801801.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.35 | 43.36 | 43.28 | 43.35 | 5454.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1818.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 43.30 | 43.40 | 42.57 | 43.30 | 134134.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 42.47 | 42.89 | 42.47 | 42.47 | 914914.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.98 | 42.83 | 39.19 | 41.98 | 3,0443.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.93 | 40.20 | 39.83 | 39.93 | 4747.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 317317.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.95 | 41.22 | 39.82 | 40.95 | 120120.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 212212.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.15 | 40.75 | 39.15 | 39.15 | 7676.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.36 | 39.60 | 39.19 | 39.36 | 1010.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.38 | 40.38 | 38.98 | 40.38 | 9191.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.84 | 38.84 | 38.71 | 38.84 | 565565.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.19 | 39.19 | 38.33 | 39.19 | 1,9061.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.73 | 38.73 | 38.39 | 38.73 | 3131.00 |