| Tuesday, May 14, 2024Tue, May 14, 2024 | 36.07 | 36.77 | 35.93 | 36.07 | 168168.00 |
| Monday, May 13, 2024Mon, May 13, 2024 | 36.17 | 37.01 | 36.17 | 36.17 | 7,1917.19k |
| Friday, May 10, 2024Fri, May 10, 2024 | 36.54 | 37.50 | 36.50 | 36.54 | 2,8392.84k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 37.16 | 37.16 | 36.22 | 37.16 | 2,1042.10k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 36.11 | 36.37 | 35.72 | 36.11 | 4,7034.70k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 36.32 | 36.83 | 36.00 | 36.32 | 5,9925.99k |
| Monday, May 06, 2024Mon, May 06, 2024 | 35.78 | 36.07 | 35.59 | 35.78 | 885885.00 |
| Friday, May 03, 2024Fri, May 03, 2024 | 35.87 | 36.72 | 35.44 | 35.87 | 1,6471.65k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 35.80 | 37.55 | 35.30 | 35.80 | 1,6441.64k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 36.14 | 36.87 | 34.70 | 36.14 | 2,3632.36k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.85 | 37.03 | 36.68 | 36.85 | 17,52917.53k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 37.34 | 38.29 | 37.24 | 37.34 | 1,6581.66k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 36.35 | 38.15 | 36.35 | 36.35 | 4,6454.65k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.92 | 38.00 | 37.37 | 37.92 | 2,9052.91k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.39 | 39.23 | 38.01 | 38.39 | 1,2631.26k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.09 | 39.35 | 38.48 | 39.09 | 2,2702.27k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 38.18 | 38.57 | 37.72 | 38.18 | 881881.00 |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 38.30 | 38.42 | 37.91 | 38.30 | 908908.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.06 | 38.95 | 37.89 | 38.06 | 2,5982.60k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.11 | 39.78 | 38.85 | 39.11 | 1,4971.50k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.59 | 40.08 | 38.85 | 39.59 | 325325.00 |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 41.23 | 41.35 | 40.32 | 41.23 | 1,3971.40k |
